Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371585 | Ticks modelled | 32394169 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 8516.36 | Gross profit | 159969.15 | Gross loss | -151452.79 |
| Profit factor | 1.06 | Expected payoff | 12.88 | ||
| Absolute drawdown | 2714.70 | Maximal drawdown | 73387.89 (79.85%) | Relative drawdown | 79.85% (73387.89) |
| Total trades | 661 | Short positions (won %) | 201 (64.68%) | Long positions (won %) | 460 (63.91%) |
| Profit trades (% of total) | 424 (64.15%) | Loss trades (% of total) | 237 (35.85%) | ||
| Largest | profit trade | 1161.53 | loss trade | -11861.81 | |
| Average | profit trade | 377.29 | loss trade | -639.04 | |
| Maximum | consecutive wins (profit in money) | 10 (4266.38) | consecutive losses (loss in money) | 17 (-73060.00) | |
| Maximal | consecutive profit (count of wins) | 5011.94 (7) | consecutive loss (count of losses) | -73060.00 (17) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:53 | sell | 1 | 3.40 | 184.408 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 01:09 | close | 1 | 3.40 | 184.227 | 0.000 | 0.000 | 436.37 | 10436.37 |
| 3 | 2023.09.01 01:09 | buy | 2 | 3.40 | 184.227 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 05:29 | close | 2 | 3.40 | 184.408 | 0.000 | 0.000 | 436.41 | 10872.78 |
| 5 | 2023.09.01 05:29 | buy | 3 | 3.40 | 184.448 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 06:00 | buy | 4 | 3.06 | 184.264 | 0.000 | 0.000 | ||
| 7 | 2023.09.01 07:15 | close | 4 | 3.06 | 184.372 | 0.000 | 0.000 | 234.36 | 11107.14 |
| 8 | 2023.09.01 07:15 | close | 3 | 3.40 | 184.372 | 0.000 | 0.000 | -183.24 | 10923.90 |
| 9 | 2023.09.01 07:15 | buy | 5 | 3.40 | 184.412 | 0.000 | 0.000 | ||
| 10 | 2023.09.01 11:49 | buy | 6 | 3.06 | 184.231 | 0.000 | 0.000 | ||
| 11 | 2023.09.01 15:07 | close | 6 | 3.06 | 184.338 | 0.000 | 0.000 | 232.19 | 11156.09 |
| 12 | 2023.09.01 15:07 | close | 5 | 3.40 | 184.338 | 0.000 | 0.000 | -178.42 | 10977.67 |
| 13 | 2023.09.01 15:07 | buy | 7 | 3.40 | 184.378 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 15:28 | buy | 8 | 3.06 | 184.198 | 0.000 | 0.000 | ||
| 15 | 2023.09.04 05:05 | close | 8 | 3.06 | 184.291 | 0.000 | 0.000 | 236.75 | 11214.42 |
| 16 | 2023.09.04 05:05 | close | 7 | 3.40 | 184.291 | 0.000 | 0.000 | -170.94 | 11043.47 |
| 17 | 2023.09.04 05:05 | buy | 9 | 3.40 | 184.331 | 0.000 | 0.000 | ||
| 18 | 2023.09.04 07:02 | close | 9 | 3.40 | 184.516 | 0.000 | 0.000 | 446.06 | 11489.53 |
| 19 | 2023.09.04 07:02 | buy | 10 | 3.40 | 184.556 | 0.000 | 0.000 | ||
| 20 | 2023.09.04 07:28 | close | 10 | 3.40 | 184.736 | 0.000 | 0.000 | 434.00 | 11923.53 |
| 21 | 2023.09.04 07:28 | sell | 11 | 3.40 | 184.736 | 0.000 | 0.000 | ||
| 22 | 2023.09.04 08:50 | sell | 12 | 3.06 | 184.957 | 0.000 | 0.000 | ||
| 23 | 2023.09.04 12:03 | close | 12 | 3.06 | 184.827 | 0.000 | 0.000 | 282.07 | 12205.60 |
| 24 | 2023.09.04 12:03 | close | 11 | 3.40 | 184.827 | 0.000 | 0.000 | -219.39 | 11986.21 |
| 25 | 2023.09.04 12:03 | sell | 13 | 3.40 | 184.787 | 0.000 | 0.000 | ||
| 26 | 2023.09.04 13:05 | sell | 14 | 3.06 | 185.008 | 0.000 | 0.000 | ||
| 27 | 2023.09.04 14:05 | close | 14 | 3.06 | 184.879 | 0.000 | 0.000 | 279.90 | 12266.11 |
| 28 | 2023.09.04 14:05 | close | 13 | 3.40 | 184.879 | 0.000 | 0.000 | -221.80 | 12044.31 |
| 29 | 2023.09.04 14:05 | sell | 15 | 3.40 | 184.839 | 0.000 | 0.000 | ||
| 30 | 2023.09.05 00:13 | sell | 16 | 3.06 | 185.062 | 0.000 | 0.000 | ||
| 31 | 2023.09.05 06:35 | close | 16 | 3.06 | 184.912 | 0.000 | 0.000 | 325.47 | 12369.78 |
| 32 | 2023.09.05 06:35 | close | 15 | 3.40 | 184.912 | 0.000 | 0.000 | -262.13 | 12107.65 |
| 33 | 2023.09.05 06:35 | buy | 17 | 3.40 | 184.912 | 0.000 | 0.000 | ||
| 34 | 2023.09.05 07:51 | buy | 18 | 3.06 | 184.732 | 0.000 | 0.000 | ||
| 35 | 2023.09.05 10:03 | close | 18 | 3.06 | 184.839 | 0.000 | 0.000 | 232.19 | 12339.84 |
| 36 | 2023.09.05 10:03 | close | 17 | 3.40 | 184.839 | 0.000 | 0.000 | -176.01 | 12163.83 |
| 37 | 2023.09.05 10:03 | buy | 19 | 3.40 | 184.879 | 0.000 | 0.000 | ||
| 38 | 2023.09.05 12:36 | close | 19 | 3.40 | 185.062 | 0.000 | 0.000 | 441.23 | 12605.06 |
| 39 | 2023.09.05 12:36 | buy | 20 | 3.40 | 185.102 | 0.000 | 0.000 | ||
| 40 | 2023.09.05 12:43 | buy | 21 | 3.06 | 184.917 | 0.000 | 0.000 | ||
| 41 | 2023.09.05 12:45 | close | 21 | 3.06 | 185.030 | 0.000 | 0.000 | 245.21 | 12850.27 |
| 42 | 2023.09.05 12:45 | close | 20 | 3.40 | 185.030 | 0.000 | 0.000 | -173.60 | 12676.67 |
| 43 | 2023.09.05 12:45 | buy | 22 | 3.40 | 185.070 | 0.000 | 0.000 | ||
| 44 | 2023.09.05 13:18 | close | 22 | 3.40 | 185.251 | 0.000 | 0.000 | 436.41 | 13113.08 |
| 45 | 2023.09.05 13:18 | buy | 23 | 3.40 | 185.291 | 0.000 | 0.000 | ||
| 46 | 2023.09.05 15:20 | close | 23 | 3.40 | 185.473 | 0.000 | 0.000 | 438.81 | 13551.89 |
| 47 | 2023.09.05 15:20 | buy | 24 | 3.40 | 185.513 | 0.000 | 0.000 | ||
| 48 | 2023.09.05 15:55 | close | 24 | 3.40 | 185.693 | 0.000 | 0.000 | 433.99 | 13985.88 |
| 49 | 2023.09.05 15:55 | buy | 25 | 3.40 | 185.733 | 0.000 | 0.000 | ||
| 50 | 2023.09.05 21:05 | buy | 26 | 3.06 | 185.427 | 0.000 | 0.000 | ||
| 51 | 2023.09.05 22:02 | close | 26 | 3.06 | 185.602 | 0.000 | 0.000 | 379.74 | 14365.62 |
| 52 | 2023.09.05 22:02 | close | 25 | 3.40 | 185.602 | 0.000 | 0.000 | -315.85 | 14049.77 |
| 53 | 2023.09.05 22:02 | buy | 27 | 3.40 | 185.642 | 0.000 | 0.000 | ||
| 54 | 2023.09.05 23:02 | buy | 28 | 3.06 | 185.449 | 0.000 | 0.000 | ||
| 55 | 2023.09.06 00:55 | close | 28 | 3.06 | 185.547 | 0.000 | 0.000 | 247.59 | 14297.36 |
| 56 | 2023.09.06 00:55 | close | 27 | 3.40 | 185.547 | 0.000 | 0.000 | -190.23 | 14107.12 |
| 57 | 2023.09.06 00:55 | sell | 29 | 3.40 | 185.547 | 0.000 | 0.000 | ||
| 58 | 2023.09.06 01:56 | close | 29 | 3.40 | 185.366 | 0.000 | 0.000 | 436.36 | 14543.48 |
| 59 | 2023.09.06 01:56 | sell | 30 | 3.40 | 185.326 | 0.000 | 0.000 | ||
| 60 | 2023.09.06 03:55 | sell | 31 | 3.06 | 185.546 | 0.000 | 0.000 | ||
| 61 | 2023.09.06 04:16 | close | 31 | 3.06 | 185.418 | 0.000 | 0.000 | 277.73 | 14821.21 |
| 62 | 2023.09.06 04:16 | close | 30 | 3.40 | 185.418 | 0.000 | 0.000 | -221.80 | 14599.41 |
| 63 | 2023.09.06 04:16 | sell | 32 | 3.40 | 185.378 | 0.000 | 0.000 | ||
| 64 | 2023.09.06 05:41 | close | 32 | 3.40 | 185.188 | 0.000 | 0.000 | 458.06 | 15057.47 |
| 65 | 2023.09.06 05:41 | sell | 33 | 3.40 | 185.148 | 0.000 | 0.000 | ||
| 66 | 2023.09.06 07:04 | close | 33 | 3.40 | 184.967 | 0.000 | 0.000 | 436.36 | 15493.83 |
| 67 | 2023.09.06 07:04 | sell | 34 | 3.40 | 184.927 | 0.000 | 0.000 | ||
| 68 | 2023.09.06 07:15 | sell | 35 | 3.06 | 185.160 | 0.000 | 0.000 | ||
| 69 | 2023.09.06 07:29 | sell | 36 | 2.75 | 185.380 | 0.000 | 0.000 | ||
| 70 | 2023.09.06 07:57 | close | 36 | 2.75 | 185.130 | 0.000 | 0.000 | 487.49 | 15981.32 |
| 71 | 2023.09.06 07:57 | close | 35 | 3.06 | 185.130 | 0.000 | 0.000 | 65.10 | 16046.42 |
| 72 | 2023.09.06 07:57 | close | 34 | 3.40 | 185.130 | 0.000 | 0.000 | -489.39 | 15557.03 |
| 73 | 2023.09.06 07:57 | sell | 37 | 3.40 | 185.090 | 0.000 | 0.000 | ||
| 74 | 2023.09.06 10:06 | close | 37 | 3.40 | 184.901 | 0.000 | 0.000 | 455.65 | 16012.68 |
| 75 | 2023.09.06 10:06 | sell | 38 | 3.40 | 184.861 | 0.000 | 0.000 | ||
| 76 | 2023.09.06 10:14 | sell | 39 | 3.06 | 185.081 | 0.000 | 0.000 | ||
| 77 | 2023.09.06 10:31 | close | 39 | 3.06 | 184.952 | 0.000 | 0.000 | 279.90 | 16292.58 |
| 78 | 2023.09.06 10:31 | close | 38 | 3.40 | 184.952 | 0.000 | 0.000 | -219.39 | 16073.19 |
| 79 | 2023.09.06 10:31 | sell | 40 | 3.40 | 184.912 | 0.000 | 0.000 | ||
| 80 | 2023.09.06 11:17 | sell | 41 | 3.06 | 185.136 | 0.000 | 0.000 | ||
| 81 | 2023.09.06 12:07 | close | 41 | 3.06 | 185.003 | 0.000 | 0.000 | 288.58 | 16361.77 |
| 82 | 2023.09.06 12:07 | close | 40 | 3.40 | 185.003 | 0.000 | 0.000 | -219.39 | 16142.38 |
| 83 | 2023.09.06 12:07 | sell | 42 | 3.40 | 184.963 | 0.000 | 0.000 | ||
| 84 | 2023.09.06 13:28 | close | 42 | 3.40 | 184.783 | 0.000 | 0.000 | 433.96 | 16576.34 |
| 85 | 2023.09.06 13:28 | sell | 43 | 3.40 | 184.743 | 0.000 | 0.000 | ||
| 86 | 2023.09.06 13:31 | close | 43 | 3.40 | 184.560 | 0.000 | 0.000 | 441.19 | 17017.53 |
| 87 | 2023.09.06 13:31 | sell | 44 | 3.40 | 184.520 | 0.000 | 0.000 | ||
| 88 | 2023.09.06 14:00 | close | 44 | 3.40 | 184.326 | 0.000 | 0.000 | 467.71 | 17485.24 |
| 89 | 2023.09.06 14:00 | sell | 45 | 3.40 | 184.286 | 0.000 | 0.000 | ||
| 90 | 2023.09.06 14:17 | sell | 46 | 3.06 | 184.507 | 0.000 | 0.000 | ||
| 91 | 2023.09.06 14:29 | close | 46 | 3.06 | 184.377 | 0.000 | 0.000 | 282.07 | 17767.31 |
| 92 | 2023.09.06 14:29 | close | 45 | 3.40 | 184.377 | 0.000 | 0.000 | -219.39 | 17547.92 |
| 93 | 2023.09.06 14:29 | sell | 47 | 3.40 | 184.337 | 0.000 | 0.000 | ||
| 94 | 2023.09.06 15:27 | sell | 48 | 3.06 | 184.557 | 0.000 | 0.000 | ||
| 95 | 2023.09.06 19:45 | sell | 49 | 2.75 | 184.779 | 0.000 | 0.000 | ||
| 96 | 2023.09.06 21:05 | close | 49 | 2.75 | 184.334 | 0.000 | 0.000 | 867.71 | 18415.63 |
| 97 | 2023.09.06 21:05 | close | 48 | 3.06 | 184.334 | 0.000 | 0.000 | 483.85 | 18899.48 |
| 98 | 2023.09.06 21:05 | close | 47 | 3.40 | 184.334 | 0.000 | 0.000 | 7.23 | 18906.71 |
| 99 | 2023.09.06 21:05 | sell | 50 | 3.40 | 184.294 | 0.000 | 0.000 | ||
| 100 | 2023.09.06 21:05 | sell | 51 | 3.06 | 184.515 | 0.000 | 0.000 | ||
| 101 | 2023.09.07 00:30 | sell | 52 | 2.75 | 184.737 | 0.000 | 0.000 | ||
| 102 | 2023.09.07 04:39 | close | 52 | 2.75 | 184.416 | 0.000 | 0.000 | 625.91 | 19532.62 |
| 103 | 2023.09.07 04:39 | close | 51 | 3.06 | 184.416 | 0.000 | 0.000 | -17.76 | 19514.87 |
| 104 | 2023.09.07 04:39 | close | 50 | 3.40 | 184.416 | 0.000 | 0.000 | -552.50 | 18962.36 |
| 105 | 2023.09.07 04:39 | sell | 53 | 3.40 | 184.376 | 0.000 | 0.000 | ||
| 106 | 2023.09.07 06:59 | close | 53 | 3.40 | 184.196 | 0.000 | 0.000 | 433.94 | 19396.30 |
| 107 | 2023.09.07 06:59 | sell | 54 | 3.40 | 184.156 | 0.000 | 0.000 | ||
| 108 | 2023.09.07 07:11 | close | 54 | 3.40 | 183.976 | 0.000 | 0.000 | 433.94 | 19830.24 |
| 109 | 2023.09.07 07:11 | buy | 55 | 3.40 | 183.976 | 0.000 | 0.000 | ||
| 110 | 2023.09.07 08:14 | buy | 56 | 3.06 | 183.796 | 0.000 | 0.000 | ||
| 111 | 2023.09.07 08:50 | close | 56 | 3.06 | 183.902 | 0.000 | 0.000 | 230.01 | 20060.25 |
| 112 | 2023.09.07 08:50 | close | 55 | 3.40 | 183.902 | 0.000 | 0.000 | -178.41 | 19881.84 |
| 113 | 2023.09.07 08:50 | buy | 57 | 3.40 | 183.942 | 0.000 | 0.000 | ||
| 114 | 2023.09.07 09:20 | close | 57 | 3.40 | 184.122 | 0.000 | 0.000 | 433.98 | 20315.82 |
| 115 | 2023.09.07 09:20 | sell | 58 | 3.40 | 184.122 | 0.000 | 0.000 | ||
| 116 | 2023.09.07 09:38 | close | 58 | 3.40 | 183.939 | 0.000 | 0.000 | 441.17 | 20756.99 |
| 117 | 2023.09.07 09:38 | sell | 59 | 3.40 | 183.899 | 0.000 | 0.000 | ||
| 118 | 2023.09.07 10:23 | close | 59 | 3.40 | 183.719 | 0.000 | 0.000 | 433.94 | 21190.93 |
| 119 | 2023.09.07 10:23 | buy | 60 | 3.40 | 183.719 | 0.000 | 0.000 | ||
| 120 | 2023.09.07 12:00 | buy | 61 | 3.06 | 183.539 | 0.000 | 0.000 | ||
| 121 | 2023.09.07 12:28 | close | 61 | 3.06 | 183.649 | 0.000 | 0.000 | 238.69 | 21429.62 |
| 122 | 2023.09.07 12:28 | close | 60 | 3.40 | 183.649 | 0.000 | 0.000 | -168.78 | 21260.84 |
| 123 | 2023.09.07 12:28 | buy | 62 | 3.40 | 183.689 | 0.000 | 0.000 | ||
| 124 | 2023.09.07 13:05 | buy | 63 | 3.06 | 183.509 | 0.000 | 0.000 | ||
| 125 | 2023.09.07 13:35 | close | 63 | 3.06 | 183.619 | 0.000 | 0.000 | 238.69 | 21499.53 |
| 126 | 2023.09.07 13:35 | close | 62 | 3.40 | 183.619 | 0.000 | 0.000 | -168.78 | 21330.75 |
| 127 | 2023.09.07 13:35 | buy | 64 | 3.40 | 183.659 | 0.000 | 0.000 | ||
| 128 | 2023.09.07 14:26 | buy | 65 | 3.06 | 183.478 | 0.000 | 0.000 | ||
| 129 | 2023.09.07 15:02 | close | 65 | 3.06 | 183.588 | 0.000 | 0.000 | 238.69 | 21569.44 |
| 130 | 2023.09.07 15:02 | close | 64 | 3.40 | 183.588 | 0.000 | 0.000 | -171.18 | 21398.26 |
| 131 | 2023.09.07 15:02 | buy | 66 | 3.40 | 183.628 | 0.000 | 0.000 | ||
| 132 | 2023.09.07 15:34 | close | 66 | 3.40 | 183.817 | 0.000 | 0.000 | 455.68 | 21853.94 |
| 133 | 2023.09.07 15:34 | buy | 67 | 3.40 | 183.857 | 0.000 | 0.000 | ||
| 134 | 2023.09.07 16:00 | buy | 68 | 3.06 | 183.677 | 0.000 | 0.000 | ||
| 135 | 2023.09.07 16:43 | buy | 69 | 2.75 | 183.496 | 0.000 | 0.000 | ||
| 136 | 2023.09.07 17:21 | close | 69 | 2.75 | 183.699 | 0.000 | 0.000 | 395.87 | 22249.81 |
| 137 | 2023.09.07 17:21 | close | 68 | 3.06 | 183.699 | 0.000 | 0.000 | 47.73 | 22297.54 |
| 138 | 2023.09.07 17:21 | close | 67 | 3.40 | 183.699 | 0.000 | 0.000 | -380.93 | 21916.61 |
| 139 | 2023.09.07 17:21 | buy | 70 | 3.40 | 183.739 | 0.000 | 0.000 | ||
| 140 | 2023.09.07 18:38 | buy | 71 | 3.06 | 183.559 | 0.000 | 0.000 | ||
| 141 | 2023.09.07 19:43 | close | 71 | 3.06 | 183.667 | 0.000 | 0.000 | 234.35 | 22150.96 |
| 142 | 2023.09.07 19:43 | close | 70 | 3.40 | 183.667 | 0.000 | 0.000 | -173.60 | 21977.36 |
| 143 | 2023.09.07 19:43 | buy | 72 | 3.40 | 183.707 | 0.000 | 0.000 | ||
| 144 | 2023.09.08 00:31 | buy | 73 | 3.06 | 183.524 | 0.000 | 0.000 | ||
| 145 | 2023.09.08 00:35 | buy | 74 | 2.75 | 183.342 | 0.000 | 0.000 | ||
| 146 | 2023.09.08 00:36 | buy | 75 | 2.47 | 183.155 | 0.000 | 0.000 | ||
| 147 | 2023.09.08 00:46 | close | 75 | 2.47 | 183.458 | 0.000 | 0.000 | 530.71 | 22508.07 |
| 148 | 2023.09.08 00:46 | close | 74 | 2.75 | 183.458 | 0.000 | 0.000 | 226.21 | 22734.28 |
| 149 | 2023.09.08 00:46 | close | 73 | 3.06 | 183.458 | 0.000 | 0.000 | -143.21 | 22591.07 |
| 150 | 2023.09.08 00:46 | close | 72 | 3.40 | 183.458 | 0.000 | 0.000 | -561.52 | 22029.55 |
| 151 | 2023.09.08 00:46 | buy | 76 | 3.40 | 183.498 | 0.000 | 0.000 | ||
| 152 | 2023.09.08 01:22 | close | 76 | 3.40 | 183.678 | 0.000 | 0.000 | 433.98 | 22463.53 |
| 153 | 2023.09.08 01:22 | buy | 77 | 3.40 | 183.718 | 0.000 | 0.000 | ||
| 154 | 2023.09.08 02:39 | close | 77 | 3.40 | 183.901 | 0.000 | 0.000 | 441.22 | 22904.75 |
| 155 | 2023.09.08 02:39 | buy | 78 | 3.40 | 183.941 | 0.000 | 0.000 | ||
| 156 | 2023.09.08 07:47 | close | 78 | 3.40 | 184.122 | 0.000 | 0.000 | 436.39 | 23341.14 |
| 157 | 2023.09.08 07:47 | buy | 79 | 3.40 | 184.162 | 0.000 | 0.000 | ||
| 158 | 2023.09.08 09:01 | buy | 80 | 3.06 | 183.982 | 0.000 | 0.000 | ||
| 159 | 2023.09.08 10:06 | buy | 81 | 2.75 | 183.799 | 0.000 | 0.000 | ||
| 160 | 2023.09.08 11:08 | close | 81 | 2.75 | 184.003 | 0.000 | 0.000 | 397.81 | 23738.95 |
| 161 | 2023.09.08 11:08 | close | 80 | 3.06 | 184.003 | 0.000 | 0.000 | 45.57 | 23784.52 |
| 162 | 2023.09.08 11:08 | close | 79 | 3.40 | 184.003 | 0.000 | 0.000 | -383.35 | 23401.17 |
| 163 | 2023.09.08 11:08 | buy | 82 | 3.40 | 184.043 | 0.000 | 0.000 | ||
| 164 | 2023.09.08 11:32 | buy | 83 | 3.06 | 183.862 | 0.000 | 0.000 | ||
| 165 | 2023.09.08 11:36 | close | 83 | 3.06 | 183.971 | 0.000 | 0.000 | 236.52 | 23637.69 |
| 166 | 2023.09.08 11:36 | close | 82 | 3.40 | 183.971 | 0.000 | 0.000 | -173.60 | 23464.09 |
| 167 | 2023.09.08 11:36 | buy | 84 | 3.40 | 184.011 | 0.000 | 0.000 | ||
| 168 | 2023.09.08 13:00 | close | 84 | 3.40 | 184.195 | 0.000 | 0.000 | 443.63 | 23907.72 |
| 169 | 2023.09.08 13:00 | buy | 85 | 3.40 | 184.235 | 0.000 | 0.000 | ||
| 170 | 2023.09.08 14:04 | close | 85 | 3.40 | 184.415 | 0.000 | 0.000 | 433.99 | 24341.71 |
| 171 | 2023.09.08 14:04 | buy | 86 | 3.40 | 184.455 | 0.000 | 0.000 | ||
| 172 | 2023.09.08 14:54 | buy | 87 | 3.06 | 184.273 | 0.000 | 0.000 | ||
| 173 | 2023.09.08 14:56 | close | 87 | 3.06 | 184.380 | 0.000 | 0.000 | 232.18 | 24573.89 |
| 174 | 2023.09.08 14:56 | close | 86 | 3.40 | 184.380 | 0.000 | 0.000 | -180.83 | 24393.06 |
| 175 | 2023.09.08 14:56 | buy | 88 | 3.40 | 184.420 | 0.000 | 0.000 | ||
| 176 | 2023.09.08 15:20 | buy | 89 | 3.06 | 184.240 | 0.000 | 0.000 | ||
| 177 | 2023.09.08 18:45 | buy | 90 | 2.75 | 184.058 | 0.000 | 0.000 | ||
| 178 | 2023.09.08 20:59 | close | 90 | 2.75 | 184.270 | 0.000 | 0.000 | 413.42 | 24806.48 |
| 179 | 2023.09.08 20:59 | close | 89 | 3.06 | 184.270 | 0.000 | 0.000 | 65.10 | 24871.58 |
| 180 | 2023.09.08 20:59 | close | 88 | 3.40 | 184.270 | 0.000 | 0.000 | -361.65 | 24509.93 |
| 181 | 2023.09.08 20:59 | buy | 91 | 3.40 | 184.310 | 0.000 | 0.000 | ||
| 182 | 2023.09.10 21:04 | buy | 92 | 3.06 | 183.209 | 0.000 | 0.000 | ||
| 183 | 2023.09.10 21:52 | buy | 93 | 2.75 | 183.029 | 0.000 | 0.000 | ||
| 184 | 2023.09.10 22:10 | close | 93 | 2.75 | 183.582 | 0.000 | 0.000 | 1078.40 | 25588.33 |
| 185 | 2023.09.10 22:10 | close | 92 | 3.06 | 183.582 | 0.000 | 0.000 | 809.38 | 26397.71 |
| 186 | 2023.09.10 22:10 | close | 91 | 3.40 | 183.582 | 0.000 | 0.000 | -1755.22 | 24642.49 |
| 187 | 2023.09.10 22:10 | buy | 94 | 3.40 | 183.622 | 0.000 | 0.000 | ||
| 188 | 2023.09.11 00:28 | buy | 95 | 3.06 | 183.439 | 0.000 | 0.000 | ||
| 189 | 2023.09.11 01:03 | close | 95 | 3.06 | 183.545 | 0.000 | 0.000 | 230.01 | 24872.50 |
| 190 | 2023.09.11 01:03 | close | 94 | 3.40 | 183.545 | 0.000 | 0.000 | -146.83 | 24725.67 |
| 191 | 2023.09.11 01:03 | buy | 96 | 3.40 | 183.585 | 0.000 | 0.000 | ||
| 192 | 2023.09.11 01:36 | buy | 97 | 3.06 | 183.401 | 0.000 | 0.000 | ||
| 193 | 2023.09.11 01:45 | close | 97 | 3.06 | 183.510 | 0.000 | 0.000 | 236.53 | 24962.20 |
| 194 | 2023.09.11 01:45 | close | 96 | 3.40 | 183.510 | 0.000 | 0.000 | -180.83 | 24781.37 |
| 195 | 2023.09.11 01:45 | buy | 98 | 3.40 | 183.550 | 0.000 | 0.000 | ||
| 196 | 2023.09.11 02:30 | buy | 99 | 3.06 | 183.368 | 0.000 | 0.000 | ||
| 197 | 2023.09.11 03:13 | buy | 100 | 2.75 | 183.187 | 0.000 | 0.000 | ||
| 198 | 2023.09.11 03:26 | buy | 101 | 2.47 | 182.999 | 0.000 | 0.000 | ||
| 199 | 2023.09.11 04:01 | close | 101 | 2.47 | 183.307 | 0.000 | 0.000 | 539.48 | 25320.85 |
| 200 | 2023.09.11 04:01 | close | 100 | 2.75 | 183.307 | 0.000 | 0.000 | 234.01 | 25554.86 |
| 201 | 2023.09.11 04:01 | close | 99 | 3.06 | 183.307 | 0.000 | 0.000 | -132.37 | 25422.49 |
| 202 | 2023.09.11 04:01 | close | 98 | 3.40 | 183.307 | 0.000 | 0.000 | -585.88 | 24836.61 |
| 203 | 2023.09.11 04:01 | buy | 102 | 3.40 | 183.347 | 0.000 | 0.000 | ||
| 204 | 2023.09.11 04:11 | buy | 103 | 3.06 | 183.166 | 0.000 | 0.000 | ||
| 205 | 2023.09.11 04:15 | buy | 104 | 2.75 | 182.984 | 0.000 | 0.000 | ||
| 206 | 2023.09.11 06:14 | buy | 105 | 2.47 | 182.801 | 0.000 | 0.000 | ||
| 207 | 2023.09.11 08:16 | close | 105 | 2.47 | 183.107 | 0.000 | 0.000 | 535.97 | 25372.58 |
| 208 | 2023.09.11 08:16 | close | 104 | 2.75 | 183.107 | 0.000 | 0.000 | 239.87 | 25612.45 |
| 209 | 2023.09.11 08:16 | close | 103 | 3.06 | 183.107 | 0.000 | 0.000 | -128.02 | 25484.43 |
| 210 | 2023.09.11 08:16 | close | 102 | 3.40 | 183.107 | 0.000 | 0.000 | -578.65 | 24905.78 |
| 211 | 2023.09.11 08:16 | buy | 106 | 3.40 | 183.147 | 0.000 | 0.000 | ||
| 212 | 2023.09.11 08:42 | close | 106 | 3.40 | 183.332 | 0.000 | 0.000 | 446.04 | 25351.82 |
| 213 | 2023.09.11 08:42 | buy | 107 | 3.40 | 183.372 | 0.000 | 0.000 | ||
| 214 | 2023.09.11 09:01 | buy | 108 | 3.06 | 183.192 | 0.000 | 0.000 | ||
| 215 | 2023.09.11 09:11 | close | 108 | 3.06 | 183.301 | 0.000 | 0.000 | 236.52 | 25588.34 |
| 216 | 2023.09.11 09:11 | close | 107 | 3.40 | 183.301 | 0.000 | 0.000 | -171.18 | 25417.16 |
| 217 | 2023.09.11 09:11 | buy | 109 | 3.40 | 183.341 | 0.000 | 0.000 | ||
| 218 | 2023.09.11 09:39 | close | 109 | 3.40 | 183.524 | 0.000 | 0.000 | 441.22 | 25858.38 |
| 219 | 2023.09.11 09:39 | buy | 110 | 3.40 | 183.564 | 0.000 | 0.000 | ||
| 220 | 2023.09.11 09:52 | close | 110 | 3.40 | 183.745 | 0.000 | 0.000 | 436.39 | 26294.77 |
| 221 | 2023.09.11 09:52 | buy | 111 | 3.40 | 183.785 | 0.000 | 0.000 | ||
| 222 | 2023.09.11 11:52 | buy | 112 | 3.06 | 183.604 | 0.000 | 0.000 | ||
| 223 | 2023.09.11 12:00 | close | 112 | 3.06 | 183.711 | 0.000 | 0.000 | 232.18 | 26526.95 |
| 224 | 2023.09.11 12:00 | close | 111 | 3.40 | 183.711 | 0.000 | 0.000 | -178.41 | 26348.54 |
| 225 | 2023.09.11 12:00 | buy | 113 | 3.40 | 183.751 | 0.000 | 0.000 | ||
| 226 | 2023.09.11 12:04 | buy | 114 | 3.06 | 183.570 | 0.000 | 0.000 | ||
| 227 | 2023.09.11 12:14 | buy | 115 | 2.75 | 183.390 | 0.000 | 0.000 | ||
| 228 | 2023.09.11 13:18 | close | 115 | 2.75 | 183.591 | 0.000 | 0.000 | 391.96 | 26740.50 |
| 229 | 2023.09.11 13:18 | close | 114 | 3.06 | 183.591 | 0.000 | 0.000 | 45.57 | 26786.07 |
| 230 | 2023.09.11 13:18 | close | 113 | 3.40 | 183.591 | 0.000 | 0.000 | -385.76 | 26400.31 |
| 231 | 2023.09.11 13:18 | buy | 116 | 3.40 | 183.631 | 0.000 | 0.000 | ||
| 232 | 2023.09.11 13:58 | buy | 117 | 3.06 | 183.451 | 0.000 | 0.000 | ||
| 233 | 2023.09.11 14:22 | close | 117 | 3.06 | 183.565 | 0.000 | 0.000 | 247.36 | 26647.67 |
| 234 | 2023.09.11 14:22 | close | 116 | 3.40 | 183.565 | 0.000 | 0.000 | -159.13 | 26488.54 |
| 235 | 2023.09.11 14:22 | buy | 118 | 3.40 | 183.605 | 0.000 | 0.000 | ||
| 236 | 2023.09.11 14:52 | buy | 119 | 3.06 | 183.425 | 0.000 | 0.000 | ||
| 237 | 2023.09.11 15:02 | close | 119 | 3.06 | 183.531 | 0.000 | 0.000 | 230.01 | 26718.55 |
| 238 | 2023.09.11 15:02 | close | 118 | 3.40 | 183.531 | 0.000 | 0.000 | -178.41 | 26540.14 |
| 239 | 2023.09.11 15:02 | buy | 120 | 3.40 | 183.571 | 0.000 | 0.000 | ||
| 240 | 2023.09.11 17:01 | buy | 121 | 3.06 | 183.391 | 0.000 | 0.000 | ||
| 241 | 2023.09.12 00:00 | close | 121 | 3.06 | 183.481 | 0.000 | 0.000 | 230.23 | 26770.36 |
| 242 | 2023.09.12 00:00 | close | 120 | 3.40 | 183.481 | 0.000 | 0.000 | -178.17 | 26592.19 |
| 243 | 2023.09.12 00:00 | buy | 122 | 3.40 | 183.521 | 0.000 | 0.000 | ||
| 244 | 2023.09.12 01:10 | buy | 123 | 3.06 | 183.338 | 0.000 | 0.000 | ||
| 245 | 2023.09.12 01:12 | close | 123 | 3.06 | 183.446 | 0.000 | 0.000 | 234.35 | 26826.54 |
| 246 | 2023.09.12 01:12 | close | 122 | 3.40 | 183.446 | 0.000 | 0.000 | -180.82 | 26645.72 |
| 247 | 2023.09.12 01:12 | buy | 124 | 3.40 | 183.486 | 0.000 | 0.000 | ||
| 248 | 2023.09.12 01:43 | buy | 125 | 3.06 | 183.304 | 0.000 | 0.000 | ||
| 249 | 2023.09.12 02:23 | close | 125 | 3.06 | 183.411 | 0.000 | 0.000 | 232.18 | 26877.90 |
| 250 | 2023.09.12 02:23 | close | 124 | 3.40 | 183.411 | 0.000 | 0.000 | -180.83 | 26697.07 |
| 251 | 2023.09.12 02:23 | buy | 126 | 3.40 | 183.451 | 0.000 | 0.000 | ||
| 252 | 2023.09.12 03:54 | close | 126 | 3.40 | 183.636 | 0.000 | 0.000 | 446.04 | 27143.11 |
| 253 | 2023.09.12 03:54 | buy | 127 | 3.40 | 183.676 | 0.000 | 0.000 | ||
| 254 | 2023.09.12 06:00 | close | 127 | 3.40 | 183.860 | 0.000 | 0.000 | 443.63 | 27586.74 |
| 255 | 2023.09.12 06:00 | buy | 128 | 3.40 | 183.900 | 0.000 | 0.000 | ||
| 256 | 2023.09.12 06:02 | buy | 129 | 3.06 | 183.719 | 0.000 | 0.000 | ||
| 257 | 2023.09.12 06:09 | close | 129 | 3.06 | 183.832 | 0.000 | 0.000 | 245.20 | 27831.94 |
| 258 | 2023.09.12 06:09 | close | 128 | 3.40 | 183.832 | 0.000 | 0.000 | -163.95 | 27667.99 |
| 259 | 2023.09.12 06:09 | buy | 130 | 3.40 | 183.872 | 0.000 | 0.000 | ||
| 260 | 2023.09.12 06:32 | buy | 131 | 3.06 | 183.686 | 0.000 | 0.000 | ||
| 261 | 2023.09.12 06:59 | close | 131 | 3.06 | 183.796 | 0.000 | 0.000 | 238.69 | 27906.68 |
| 262 | 2023.09.12 06:59 | close | 130 | 3.40 | 183.796 | 0.000 | 0.000 | -183.24 | 27723.44 |
| 263 | 2023.09.12 06:59 | buy | 132 | 3.40 | 183.836 | 0.000 | 0.000 | ||
| 264 | 2023.09.12 07:07 | buy | 133 | 3.06 | 183.654 | 0.000 | 0.000 | ||
| 265 | 2023.09.12 07:15 | buy | 134 | 2.75 | 183.474 | 0.000 | 0.000 | ||
| 266 | 2023.09.12 07:47 | buy | 135 | 2.47 | 183.294 | 0.000 | 0.000 | ||
| 267 | 2023.09.12 08:08 | buy | 136 | 2.23 | 183.112 | 0.000 | 0.000 | ||
| 268 | 2023.09.12 12:31 | close | 136 | 2.23 | 183.519 | 0.000 | 0.000 | 643.61 | 28367.05 |
| 269 | 2023.09.12 12:31 | close | 135 | 2.47 | 183.519 | 0.000 | 0.000 | 394.09 | 28761.14 |
| 270 | 2023.09.12 12:31 | close | 134 | 2.75 | 183.519 | 0.000 | 0.000 | 87.75 | 28848.89 |
| 271 | 2023.09.12 12:31 | close | 133 | 3.06 | 183.519 | 0.000 | 0.000 | -292.93 | 28555.96 |
| 272 | 2023.09.12 12:31 | close | 132 | 3.40 | 183.519 | 0.000 | 0.000 | -764.30 | 27791.66 |
| 273 | 2023.09.12 12:31 | buy | 137 | 3.40 | 183.559 | 0.000 | 0.000 | ||
| 274 | 2023.09.12 17:23 | close | 137 | 3.40 | 183.744 | 0.000 | 0.000 | 446.04 | 28237.70 |
| 275 | 2023.09.12 17:23 | buy | 138 | 3.40 | 183.784 | 0.000 | 0.000 | ||
| 276 | 2023.09.12 21:04 | buy | 139 | 3.06 | 183.557 | 0.000 | 0.000 | ||
| 277 | 2023.09.12 21:05 | close | 139 | 3.06 | 183.688 | 0.000 | 0.000 | 284.26 | 28521.96 |
| 278 | 2023.09.12 21:05 | close | 138 | 3.40 | 183.688 | 0.000 | 0.000 | -231.46 | 28290.50 |
| 279 | 2023.09.12 21:05 | buy | 140 | 3.40 | 183.728 | 0.000 | 0.000 | ||
| 280 | 2023.09.13 00:02 | close | 140 | 3.40 | 183.909 | 0.000 | 0.000 | 475.21 | 28765.71 |
| 281 | 2023.09.13 00:02 | buy | 141 | 3.40 | 183.949 | 0.000 | 0.000 | ||
| 282 | 2023.09.13 01:04 | close | 141 | 3.40 | 184.129 | 0.000 | 0.000 | 433.99 | 29199.70 |
| 283 | 2023.09.13 01:04 | sell | 142 | 3.40 | 184.129 | 0.000 | 0.000 | ||
| 284 | 2023.09.13 05:57 | close | 142 | 3.40 | 183.948 | 0.000 | 0.000 | 436.36 | 29636.06 |
| 285 | 2023.09.13 05:57 | sell | 143 | 3.40 | 183.908 | 0.000 | 0.000 | ||
| 286 | 2023.09.13 06:00 | close | 143 | 3.40 | 183.721 | 0.000 | 0.000 | 450.81 | 30086.87 |
| 287 | 2023.09.13 06:00 | sell | 144 | 3.40 | 183.681 | 0.000 | 0.000 | ||
| 288 | 2023.09.13 06:04 | close | 144 | 3.40 | 183.485 | 0.000 | 0.000 | 472.52 | 30559.39 |
| 289 | 2023.09.13 06:04 | sell | 145 | 3.40 | 183.445 | 0.000 | 0.000 | ||
| 290 | 2023.09.13 07:02 | close | 145 | 3.40 | 183.264 | 0.000 | 0.000 | 436.35 | 30995.74 |
| 291 | 2023.09.13 07:02 | buy | 146 | 3.40 | 183.264 | 0.000 | 0.000 | ||
| 292 | 2023.09.13 07:14 | close | 146 | 3.40 | 183.445 | 0.000 | 0.000 | 436.40 | 31432.14 |
| 293 | 2023.09.13 07:14 | buy | 147 | 3.40 | 183.485 | 0.000 | 0.000 | ||
| 294 | 2023.09.13 07:52 | close | 147 | 3.40 | 183.668 | 0.000 | 0.000 | 441.21 | 31873.35 |
| 295 | 2023.09.13 07:52 | buy | 148 | 3.40 | 183.708 | 0.000 | 0.000 | ||
| 296 | 2023.09.13 08:25 | close | 148 | 3.40 | 183.888 | 0.000 | 0.000 | 433.99 | 32307.34 |
| 297 | 2023.09.13 08:25 | buy | 149 | 3.40 | 183.928 | 0.000 | 0.000 | ||
| 298 | 2023.09.13 08:34 | buy | 150 | 3.06 | 183.748 | 0.000 | 0.000 | ||
| 299 | 2023.09.13 09:06 | close | 150 | 3.06 | 183.863 | 0.000 | 0.000 | 249.54 | 32556.88 |
| 300 | 2023.09.13 09:06 | close | 149 | 3.40 | 183.863 | 0.000 | 0.000 | -156.72 | 32400.16 |
| 301 | 2023.09.13 09:06 | sell | 151 | 3.40 | 183.863 | 0.000 | 0.000 | ||
| 302 | 2023.09.13 09:53 | close | 151 | 3.40 | 183.683 | 0.000 | 0.000 | 433.95 | 32834.11 |
| 303 | 2023.09.13 09:53 | sell | 152 | 3.40 | 183.643 | 0.000 | 0.000 | ||
| 304 | 2023.09.13 10:58 | sell | 153 | 3.06 | 183.864 | 0.000 | 0.000 | ||
| 305 | 2023.09.13 12:30 | close | 153 | 3.06 | 183.735 | 0.000 | 0.000 | 279.90 | 33114.01 |
| 306 | 2023.09.13 12:30 | close | 152 | 3.40 | 183.735 | 0.000 | 0.000 | -221.80 | 32892.21 |
| 307 | 2023.09.13 12:30 | sell | 154 | 3.40 | 183.695 | 0.000 | 0.000 | ||
| 308 | 2023.09.13 12:32 | sell | 155 | 3.06 | 183.920 | 0.000 | 0.000 | ||
| 309 | 2023.09.13 12:48 | sell | 156 | 2.75 | 184.147 | 0.000 | 0.000 | ||
| 310 | 2023.09.13 14:43 | sell | 157 | 2.47 | 184.367 | 0.000 | 0.000 | ||
| 311 | 2023.09.13 21:04 | close | 157 | 2.47 | 183.921 | 0.000 | 0.000 | 781.13 | 33673.34 |
| 312 | 2023.09.13 21:04 | close | 156 | 2.75 | 183.921 | 0.000 | 0.000 | 440.69 | 34114.03 |
| 313 | 2023.09.13 21:04 | close | 155 | 3.06 | 183.921 | 0.000 | 0.000 | -2.16 | 34111.87 |
| 314 | 2023.09.13 21:04 | close | 154 | 3.40 | 183.921 | 0.000 | 0.000 | -544.85 | 33567.02 |
| 315 | 2023.09.13 21:04 | sell | 158 | 3.40 | 183.881 | 0.000 | 0.000 | ||
| 316 | 2023.09.14 10:17 | close | 158 | 3.40 | 183.700 | 0.000 | 0.000 | 177.98 | 33744.99 |
| 317 | 2023.09.14 10:17 | buy | 159 | 3.40 | 183.700 | 0.000 | 0.000 | ||
| 318 | 2023.09.14 12:09 | close | 159 | 3.40 | 183.882 | 0.000 | 0.000 | 438.81 | 34183.80 |
| 319 | 2023.09.14 12:09 | buy | 160 | 3.40 | 183.922 | 0.000 | 0.000 | ||
| 320 | 2023.09.14 12:15 | buy | 161 | 3.06 | 183.735 | 0.000 | 0.000 | ||
| 321 | 2023.09.14 12:17 | buy | 162 | 2.75 | 183.553 | 0.000 | 0.000 | ||
| 322 | 2023.09.14 12:30 | buy | 163 | 2.47 | 183.372 | 0.000 | 0.000 | ||
| 323 | 2023.09.14 12:32 | buy | 164 | 2.23 | 183.178 | 0.000 | 0.000 | ||
| 324 | 2023.09.14 13:45 | buy | 165 | 2.00 | 182.998 | 0.000 | 0.000 | ||
| 325 | 2023.09.14 14:20 | buy | 166 | 1.80 | 182.818 | 0.000 | 0.000 | ||
| 326 | 2023.09.15 05:01 | close | 166 | 1.80 | 183.442 | 0.000 | 0.000 | 817.06 | 35000.86 |
| 327 | 2023.09.15 05:01 | close | 165 | 2.00 | 183.442 | 0.000 | 0.000 | 652.55 | 35653.42 |
| 328 | 2023.09.15 05:01 | close | 164 | 2.23 | 183.442 | 0.000 | 0.000 | 442.94 | 36096.36 |
| 329 | 2023.09.15 05:01 | close | 163 | 2.47 | 183.442 | 0.000 | 0.000 | 150.81 | 36247.17 |
| 330 | 2023.09.15 05:01 | close | 162 | 2.75 | 183.442 | 0.000 | 0.000 | -185.06 | 36062.10 |
| 331 | 2023.09.15 05:01 | close | 161 | 3.06 | 183.442 | 0.000 | 0.000 | -600.86 | 35461.24 |
| 332 | 2023.09.15 05:01 | close | 160 | 3.40 | 183.442 | 0.000 | 0.000 | -1118.50 | 34342.73 |
| 333 | 2023.09.15 05:01 | buy | 167 | 3.40 | 183.482 | 0.000 | 0.000 | ||
| 334 | 2023.09.15 05:06 | buy | 168 | 3.06 | 183.302 | 0.000 | 0.000 | ||
| 335 | 2023.09.15 05:40 | buy | 169 | 2.75 | 183.116 | 0.000 | 0.000 | ||
| 336 | 2023.09.15 06:22 | close | 169 | 2.75 | 183.322 | 0.000 | 0.000 | 401.73 | 34744.46 |
| 337 | 2023.09.15 06:22 | close | 168 | 3.06 | 183.322 | 0.000 | 0.000 | 43.40 | 34787.86 |
| 338 | 2023.09.15 06:22 | close | 167 | 3.40 | 183.322 | 0.000 | 0.000 | -385.78 | 34402.08 |
| 339 | 2023.09.15 06:22 | buy | 170 | 3.40 | 183.362 | 0.000 | 0.000 | ||
| 340 | 2023.09.15 07:08 | close | 170 | 3.40 | 183.542 | 0.000 | 0.000 | 433.99 | 34836.07 |
| 341 | 2023.09.15 07:08 | buy | 171 | 3.40 | 183.582 | 0.000 | 0.000 | ||
| 342 | 2023.09.15 08:02 | close | 171 | 3.40 | 183.768 | 0.000 | 0.000 | 448.46 | 35284.53 |
| 343 | 2023.09.15 08:02 | sell | 172 | 3.40 | 183.768 | 0.000 | 0.000 | ||
| 344 | 2023.09.15 11:09 | close | 172 | 3.40 | 183.588 | 0.000 | 0.000 | 433.95 | 35718.48 |
| 345 | 2023.09.15 11:09 | sell | 173 | 3.40 | 183.548 | 0.000 | 0.000 | ||
| 346 | 2023.09.15 11:38 | close | 173 | 3.40 | 183.368 | 0.000 | 0.000 | 433.95 | 36152.43 |
| 347 | 2023.09.15 11:38 | sell | 174 | 3.40 | 183.328 | 0.000 | 0.000 | ||
| 348 | 2023.09.15 14:36 | close | 174 | 3.40 | 183.142 | 0.000 | 0.000 | 448.41 | 36600.84 |
| 349 | 2023.09.15 14:36 | buy | 175 | 3.40 | 183.142 | 0.000 | 0.000 | ||
| 350 | 2023.09.15 15:00 | close | 175 | 3.40 | 183.322 | 0.000 | 0.000 | 433.99 | 37034.83 |
| 351 | 2023.09.15 15:00 | buy | 176 | 3.40 | 183.362 | 0.000 | 0.000 | ||
| 352 | 2023.09.15 15:58 | buy | 177 | 3.06 | 183.180 | 0.000 | 0.000 | ||
| 353 | 2023.09.15 16:10 | close | 177 | 3.06 | 183.287 | 0.000 | 0.000 | 232.19 | 37267.02 |
| 354 | 2023.09.15 16:10 | close | 176 | 3.40 | 183.287 | 0.000 | 0.000 | -180.83 | 37086.19 |
| 355 | 2023.09.15 16:10 | buy | 178 | 3.40 | 183.327 | 0.000 | 0.000 | ||
| 356 | 2023.09.15 17:26 | buy | 179 | 3.06 | 183.147 | 0.000 | 0.000 | ||
| 357 | 2023.09.17 21:04 | buy | 180 | 2.75 | 182.890 | 0.000 | 0.000 | ||
| 358 | 2023.09.17 22:24 | close | 180 | 2.75 | 183.145 | 0.000 | 0.000 | 497.29 | 37583.48 |
| 359 | 2023.09.17 22:24 | close | 179 | 3.06 | 183.145 | 0.000 | 0.000 | -4.34 | 37579.14 |
| 360 | 2023.09.17 22:24 | close | 178 | 3.40 | 183.145 | 0.000 | 0.000 | -438.82 | 37140.32 |
| 361 | 2023.09.17 22:24 | buy | 181 | 3.40 | 183.185 | 0.000 | 0.000 | ||
| 362 | 2023.09.18 06:34 | buy | 182 | 3.06 | 183.003 | 0.000 | 0.000 | ||
| 363 | 2023.09.18 07:46 | buy | 183 | 2.75 | 182.823 | 0.000 | 0.000 | ||
| 364 | 2023.09.18 09:34 | close | 183 | 2.75 | 183.019 | 0.000 | 0.000 | 382.23 | 37522.55 |
| 365 | 2023.09.18 09:34 | close | 182 | 3.06 | 183.019 | 0.000 | 0.000 | 34.72 | 37557.27 |
| 366 | 2023.09.18 09:34 | close | 181 | 3.40 | 183.019 | 0.000 | 0.000 | -361.42 | 37195.85 |
| 367 | 2023.09.18 09:34 | buy | 184 | 3.40 | 183.059 | 0.000 | 0.000 | ||
| 368 | 2023.09.18 11:50 | buy | 185 | 3.06 | 182.877 | 0.000 | 0.000 | ||
| 369 | 2023.09.18 13:16 | close | 185 | 3.06 | 182.985 | 0.000 | 0.000 | 234.36 | 37430.21 |
| 370 | 2023.09.18 13:16 | close | 184 | 3.40 | 182.985 | 0.000 | 0.000 | -178.42 | 37251.79 |
| 371 | 2023.09.18 13:16 | buy | 186 | 3.40 | 183.025 | 0.000 | 0.000 | ||
| 372 | 2023.09.18 13:47 | buy | 187 | 3.06 | 182.845 | 0.000 | 0.000 | ||
| 373 | 2023.09.18 14:35 | close | 187 | 3.06 | 182.951 | 0.000 | 0.000 | 230.02 | 37481.81 |
| 374 | 2023.09.18 14:35 | close | 186 | 3.40 | 182.951 | 0.000 | 0.000 | -178.42 | 37303.39 |
| 375 | 2023.09.18 14:35 | buy | 188 | 3.40 | 182.991 | 0.000 | 0.000 | ||
| 376 | 2023.09.18 14:44 | buy | 189 | 3.06 | 182.811 | 0.000 | 0.000 | ||
| 377 | 2023.09.18 15:06 | close | 189 | 3.06 | 182.920 | 0.000 | 0.000 | 236.53 | 37539.92 |
| 378 | 2023.09.18 15:06 | close | 188 | 3.40 | 182.920 | 0.000 | 0.000 | -171.19 | 37368.73 |
| 379 | 2023.09.18 15:06 | buy | 190 | 3.40 | 182.960 | 0.000 | 0.000 | ||
| 380 | 2023.09.18 19:17 | buy | 191 | 3.06 | 182.777 | 0.000 | 0.000 | ||
| 381 | 2023.09.19 00:14 | close | 191 | 3.06 | 182.870 | 0.000 | 0.000 | 236.75 | 37605.48 |
| 382 | 2023.09.19 00:14 | close | 190 | 3.40 | 182.870 | 0.000 | 0.000 | -178.17 | 37427.30 |
| 383 | 2023.09.19 00:14 | buy | 192 | 3.40 | 182.910 | 0.000 | 0.000 | ||
| 384 | 2023.09.19 07:01 | close | 192 | 3.40 | 183.095 | 0.000 | 0.000 | 446.05 | 37873.35 |
| 385 | 2023.09.19 07:01 | buy | 193 | 3.40 | 183.135 | 0.000 | 0.000 | ||
| 386 | 2023.09.19 07:11 | buy | 194 | 3.06 | 182.955 | 0.000 | 0.000 | ||
| 387 | 2023.09.19 09:03 | buy | 195 | 2.75 | 182.773 | 0.000 | 0.000 | ||
| 388 | 2023.09.19 10:17 | close | 195 | 2.75 | 182.975 | 0.000 | 0.000 | 393.92 | 38267.27 |
| 389 | 2023.09.19 10:17 | close | 194 | 3.06 | 182.975 | 0.000 | 0.000 | 43.40 | 38310.67 |
| 390 | 2023.09.19 10:17 | close | 193 | 3.40 | 182.975 | 0.000 | 0.000 | -385.77 | 37924.90 |
| 391 | 2023.09.19 10:17 | buy | 196 | 3.40 | 183.015 | 0.000 | 0.000 | ||
| 392 | 2023.09.19 11:39 | close | 196 | 3.40 | 183.196 | 0.000 | 0.000 | 436.41 | 38361.31 |
| 393 | 2023.09.19 11:39 | buy | 197 | 3.40 | 183.236 | 0.000 | 0.000 | ||
| 394 | 2023.09.19 12:13 | close | 197 | 3.40 | 183.420 | 0.000 | 0.000 | 443.64 | 38804.95 |
| 395 | 2023.09.19 12:13 | buy | 198 | 3.40 | 183.460 | 0.000 | 0.000 | ||
| 396 | 2023.09.19 13:06 | buy | 199 | 3.06 | 183.279 | 0.000 | 0.000 | ||
| 397 | 2023.09.19 14:11 | buy | 200 | 2.75 | 183.096 | 0.000 | 0.000 | ||
| 398 | 2023.09.20 05:41 | close | 200 | 2.75 | 183.283 | 0.000 | 0.000 | 396.07 | 39201.02 |
| 399 | 2023.09.20 05:41 | close | 199 | 3.06 | 183.283 | 0.000 | 0.000 | 43.62 | 39244.64 |
| 400 | 2023.09.20 05:41 | close | 198 | 3.40 | 183.283 | 0.000 | 0.000 | -387.94 | 38856.69 |
| 401 | 2023.09.20 05:41 | buy | 201 | 3.40 | 183.323 | 0.000 | 0.000 | ||
| 402 | 2023.09.20 06:00 | buy | 202 | 3.06 | 183.138 | 0.000 | 0.000 | ||
| 403 | 2023.09.20 06:00 | buy | 203 | 2.75 | 182.921 | 0.000 | 0.000 | ||
| 404 | 2023.09.20 06:00 | buy | 204 | 2.47 | 182.735 | 0.000 | 0.000 | ||
| 405 | 2023.09.20 06:00 | buy | 205 | 2.23 | 182.541 | 0.000 | 0.000 | ||
| 406 | 2023.09.20 07:40 | close | 205 | 2.23 | 182.981 | 0.000 | 0.000 | 695.81 | 39552.50 |
| 407 | 2023.09.20 07:40 | close | 204 | 2.47 | 182.981 | 0.000 | 0.000 | 430.89 | 39983.39 |
| 408 | 2023.09.20 07:40 | close | 203 | 2.75 | 182.981 | 0.000 | 0.000 | 117.00 | 40100.39 |
| 409 | 2023.09.20 07:40 | close | 202 | 3.06 | 182.981 | 0.000 | 0.000 | -340.68 | 39759.71 |
| 410 | 2023.09.20 07:40 | close | 201 | 3.40 | 182.981 | 0.000 | 0.000 | -824.58 | 38935.13 |
| 411 | 2023.09.20 07:40 | buy | 206 | 3.40 | 183.021 | 0.000 | 0.000 | ||
| 412 | 2023.09.20 08:33 | close | 206 | 3.40 | 183.202 | 0.000 | 0.000 | 436.40 | 39371.53 |
| 413 | 2023.09.20 08:33 | sell | 207 | 3.40 | 183.202 | 0.000 | 0.000 | ||
| 414 | 2023.09.20 10:22 | close | 207 | 3.40 | 183.022 | 0.000 | 0.000 | 433.96 | 39805.49 |
| 415 | 2023.09.20 10:22 | sell | 208 | 3.40 | 182.982 | 0.000 | 0.000 | ||
| 416 | 2023.09.20 10:37 | close | 208 | 3.40 | 182.801 | 0.000 | 0.000 | 436.37 | 40241.86 |
| 417 | 2023.09.20 10:37 | sell | 209 | 3.40 | 182.761 | 0.000 | 0.000 | ||
| 418 | 2023.09.20 12:27 | sell | 210 | 3.06 | 182.983 | 0.000 | 0.000 | ||
| 419 | 2023.09.20 13:36 | sell | 211 | 2.75 | 183.203 | 0.000 | 0.000 | ||
| 420 | 2023.09.20 18:01 | close | 211 | 2.75 | 182.953 | 0.000 | 0.000 | 487.49 | 40729.35 |
| 421 | 2023.09.20 18:01 | close | 210 | 3.06 | 182.953 | 0.000 | 0.000 | 65.09 | 40794.44 |
| 422 | 2023.09.20 18:01 | close | 209 | 3.40 | 182.953 | 0.000 | 0.000 | -462.89 | 40331.55 |
| 423 | 2023.09.20 18:01 | sell | 212 | 3.40 | 182.913 | 0.000 | 0.000 | ||
| 424 | 2023.09.20 18:12 | sell | 213 | 3.06 | 183.139 | 0.000 | 0.000 | ||
| 425 | 2023.09.20 18:49 | close | 213 | 3.06 | 183.008 | 0.000 | 0.000 | 284.24 | 40615.79 |
| 426 | 2023.09.20 18:49 | close | 212 | 3.40 | 183.008 | 0.000 | 0.000 | -229.03 | 40386.76 |
| 427 | 2023.09.20 18:49 | sell | 214 | 3.40 | 182.968 | 0.000 | 0.000 | ||
| 428 | 2023.09.21 00:37 | close | 214 | 3.40 | 182.788 | 0.000 | 0.000 | 175.57 | 40562.33 |
| 429 | 2023.09.21 00:37 | buy | 215 | 3.40 | 182.788 | 0.000 | 0.000 | ||
| 430 | 2023.09.21 02:29 | buy | 216 | 3.06 | 182.598 | 0.000 | 0.000 | ||
| 431 | 2023.09.21 03:35 | close | 216 | 3.06 | 182.709 | 0.000 | 0.000 | 240.86 | 40803.19 |
| 432 | 2023.09.21 03:35 | close | 215 | 3.40 | 182.709 | 0.000 | 0.000 | -190.48 | 40612.71 |
| 433 | 2023.09.21 03:35 | buy | 217 | 3.40 | 182.749 | 0.000 | 0.000 | ||
| 434 | 2023.09.21 07:38 | buy | 218 | 3.06 | 182.568 | 0.000 | 0.000 | ||
| 435 | 2023.09.21 08:38 | buy | 219 | 2.75 | 182.387 | 0.000 | 0.000 | ||
| 436 | 2023.09.21 09:43 | buy | 220 | 2.47 | 182.205 | 0.000 | 0.000 | ||
| 437 | 2023.09.21 10:04 | buy | 221 | 2.23 | 182.024 | 0.000 | 0.000 | ||
| 438 | 2023.09.21 10:34 | buy | 222 | 2.00 | 181.844 | 0.000 | 0.000 | ||
| 439 | 2023.09.21 11:00 | buy | 223 | 1.80 | 181.482 | 0.000 | 0.000 | ||
| 440 | 2023.09.21 11:00 | buy | 224 | 1.62 | 181.255 | 0.000 | 0.000 | ||
| 441 | 2023.09.22 06:43 | close | 224 | 1.62 | 182.169 | 0.000 | 0.000 | 1068.51 | 41681.21 |
| 442 | 2023.09.22 06:43 | close | 223 | 1.80 | 182.169 | 0.000 | 0.000 | 897.47 | 42578.68 |
| 443 | 2023.09.22 06:43 | close | 222 | 2.00 | 182.169 | 0.000 | 0.000 | 483.77 | 43062.46 |
| 444 | 2023.09.22 06:43 | close | 221 | 2.23 | 182.169 | 0.000 | 0.000 | 254.76 | 43317.22 |
| 445 | 2023.09.22 06:43 | close | 220 | 2.47 | 182.169 | 0.000 | 0.000 | -34.85 | 43282.37 |
| 446 | 2023.09.22 06:43 | close | 219 | 2.75 | 182.169 | 0.000 | 0.000 | -393.73 | 42888.63 |
| 447 | 2023.09.22 06:43 | close | 218 | 3.06 | 182.169 | 0.000 | 0.000 | -830.88 | 42057.75 |
| 448 | 2023.09.22 06:43 | close | 217 | 3.40 | 182.169 | 0.000 | 0.000 | -1359.60 | 40698.15 |
| 449 | 2023.09.22 06:43 | buy | 225 | 3.40 | 182.209 | 0.000 | 0.000 | ||
| 450 | 2023.09.22 07:15 | buy | 226 | 3.06 | 182.025 | 0.000 | 0.000 | ||
| 451 | 2023.09.22 07:20 | buy | 227 | 2.75 | 181.843 | 0.000 | 0.000 | ||
| 452 | 2023.09.22 08:30 | buy | 228 | 2.47 | 181.635 | 0.000 | 0.000 | ||
| 453 | 2023.09.22 09:26 | buy | 229 | 2.23 | 181.455 | 0.000 | 0.000 | ||
| 454 | 2023.09.22 12:10 | close | 229 | 2.23 | 181.879 | 0.000 | 0.000 | 670.51 | 41368.66 |
| 455 | 2023.09.22 12:10 | close | 228 | 2.47 | 181.879 | 0.000 | 0.000 | 427.38 | 41796.04 |
| 456 | 2023.09.22 12:10 | close | 227 | 2.75 | 181.879 | 0.000 | 0.000 | 70.21 | 41866.25 |
| 457 | 2023.09.22 12:10 | close | 226 | 3.06 | 181.879 | 0.000 | 0.000 | -316.82 | 41549.43 |
| 458 | 2023.09.22 12:10 | close | 225 | 3.40 | 181.879 | 0.000 | 0.000 | -795.66 | 40753.77 |
| 459 | 2023.09.22 12:10 | buy | 230 | 3.40 | 181.919 | 0.000 | 0.000 | ||
| 460 | 2023.09.22 12:31 | buy | 231 | 3.06 | 181.738 | 0.000 | 0.000 | ||
| 461 | 2023.09.22 13:33 | close | 231 | 3.06 | 181.845 | 0.000 | 0.000 | 232.18 | 40985.95 |
| 462 | 2023.09.22 13:33 | close | 230 | 3.40 | 181.845 | 0.000 | 0.000 | -178.42 | 40807.53 |
| 463 | 2023.09.22 13:33 | buy | 232 | 3.40 | 181.885 | 0.000 | 0.000 | ||
| 464 | 2023.09.22 13:45 | buy | 233 | 3.06 | 181.702 | 0.000 | 0.000 | ||
| 465 | 2023.09.22 13:45 | close | 233 | 3.06 | 181.811 | 0.000 | 0.000 | 236.52 | 41044.05 |
| 466 | 2023.09.22 13:45 | close | 232 | 3.40 | 181.811 | 0.000 | 0.000 | -178.42 | 40865.63 |
| 467 | 2023.09.22 13:45 | buy | 234 | 3.40 | 181.851 | 0.000 | 0.000 | ||
| 468 | 2023.09.22 14:09 | close | 234 | 3.40 | 182.031 | 0.000 | 0.000 | 434.00 | 41299.63 |
| 469 | 2023.09.22 14:09 | buy | 235 | 3.40 | 182.071 | 0.000 | 0.000 | ||
| 470 | 2023.09.22 14:21 | buy | 236 | 3.06 | 181.890 | 0.000 | 0.000 | ||
| 471 | 2023.09.22 14:54 | buy | 237 | 2.75 | 181.709 | 0.000 | 0.000 | ||
| 472 | 2023.09.22 18:41 | buy | 238 | 2.47 | 181.529 | 0.000 | 0.000 | ||
| 473 | 2023.09.25 00:55 | close | 238 | 2.47 | 181.814 | 0.000 | 0.000 | 527.40 | 41827.02 |
| 474 | 2023.09.25 00:55 | close | 237 | 2.75 | 181.814 | 0.000 | 0.000 | 236.16 | 42063.18 |
| 475 | 2023.09.25 00:55 | close | 236 | 3.06 | 181.814 | 0.000 | 0.000 | -129.98 | 41933.20 |
| 476 | 2023.09.25 00:55 | close | 235 | 3.40 | 181.814 | 0.000 | 0.000 | -580.83 | 41352.36 |
| 477 | 2023.09.25 00:55 | buy | 239 | 3.40 | 181.854 | 0.000 | 0.000 | ||
| 478 | 2023.09.25 01:02 | buy | 240 | 3.06 | 181.674 | 0.000 | 0.000 | ||
| 479 | 2023.09.25 07:10 | close | 240 | 3.06 | 181.792 | 0.000 | 0.000 | 256.06 | 41608.42 |
| 480 | 2023.09.25 07:10 | close | 239 | 3.40 | 181.792 | 0.000 | 0.000 | -149.49 | 41458.93 |
| 481 | 2023.09.25 07:10 | buy | 241 | 3.40 | 181.832 | 0.000 | 0.000 | ||
| 482 | 2023.09.25 07:43 | buy | 242 | 3.06 | 181.652 | 0.000 | 0.000 | ||
| 483 | 2023.09.25 07:58 | close | 242 | 3.06 | 181.758 | 0.000 | 0.000 | 230.02 | 41688.95 |
| 484 | 2023.09.25 07:58 | close | 241 | 3.40 | 181.758 | 0.000 | 0.000 | -178.42 | 41510.53 |
| 485 | 2023.09.25 07:58 | buy | 243 | 3.40 | 181.798 | 0.000 | 0.000 | ||
| 486 | 2023.09.25 08:17 | buy | 244 | 3.06 | 181.611 | 0.000 | 0.000 | ||
| 487 | 2023.09.25 10:00 | close | 244 | 3.06 | 181.721 | 0.000 | 0.000 | 238.70 | 41749.23 |
| 488 | 2023.09.25 10:00 | close | 243 | 3.40 | 181.721 | 0.000 | 0.000 | -185.66 | 41563.57 |
| 489 | 2023.09.25 10:00 | buy | 245 | 3.40 | 181.761 | 0.000 | 0.000 | ||
| 490 | 2023.09.25 11:15 | close | 245 | 3.40 | 181.942 | 0.000 | 0.000 | 436.40 | 41999.97 |
| 491 | 2023.09.25 11:15 | buy | 246 | 3.40 | 181.982 | 0.000 | 0.000 | ||
| 492 | 2023.09.25 11:46 | buy | 247 | 3.06 | 181.802 | 0.000 | 0.000 | ||
| 493 | 2023.09.25 13:11 | buy | 248 | 2.75 | 181.619 | 0.000 | 0.000 | ||
| 494 | 2023.09.25 17:52 | close | 248 | 2.75 | 181.825 | 0.000 | 0.000 | 401.73 | 42401.70 |
| 495 | 2023.09.25 17:52 | close | 247 | 3.06 | 181.825 | 0.000 | 0.000 | 49.91 | 42451.61 |
| 496 | 2023.09.25 17:52 | close | 246 | 3.40 | 181.825 | 0.000 | 0.000 | -378.53 | 42073.08 |
| 497 | 2023.09.25 17:52 | buy | 249 | 3.40 | 181.865 | 0.000 | 0.000 | ||
| 498 | 2023.09.25 19:02 | buy | 250 | 3.06 | 181.684 | 0.000 | 0.000 | ||
| 499 | 2023.09.25 20:14 | close | 250 | 3.06 | 181.791 | 0.000 | 0.000 | 232.19 | 42305.27 |
| 500 | 2023.09.25 20:14 | close | 249 | 3.40 | 181.791 | 0.000 | 0.000 | -178.42 | 42126.85 |
| 501 | 2023.09.25 20:14 | buy | 251 | 3.40 | 181.831 | 0.000 | 0.000 | ||
| 502 | 2023.09.26 00:23 | buy | 252 | 3.06 | 181.651 | 0.000 | 0.000 | ||
| 503 | 2023.09.26 00:54 | close | 252 | 3.06 | 181.753 | 0.000 | 0.000 | 221.34 | 42348.19 |
| 504 | 2023.09.26 00:54 | close | 251 | 3.40 | 181.753 | 0.000 | 0.000 | -149.24 | 42198.95 |
| 505 | 2023.09.26 00:54 | buy | 253 | 3.40 | 181.793 | 0.000 | 0.000 | ||
| 506 | 2023.09.26 03:00 | buy | 254 | 3.06 | 181.612 | 0.000 | 0.000 | ||
| 507 | 2023.09.26 05:00 | close | 254 | 3.06 | 181.722 | 0.000 | 0.000 | 238.70 | 42437.65 |
| 508 | 2023.09.26 05:00 | close | 253 | 3.40 | 181.722 | 0.000 | 0.000 | -171.18 | 42266.47 |
| 509 | 2023.09.26 05:00 | buy | 255 | 3.40 | 181.762 | 0.000 | 0.000 | ||
| 510 | 2023.09.26 06:09 | buy | 256 | 3.06 | 181.580 | 0.000 | 0.000 | ||
| 511 | 2023.09.26 06:32 | close | 256 | 3.06 | 181.687 | 0.000 | 0.000 | 232.19 | 42498.66 |
| 512 | 2023.09.26 06:32 | close | 255 | 3.40 | 181.687 | 0.000 | 0.000 | -180.83 | 42317.83 |
| 513 | 2023.09.26 06:32 | buy | 257 | 3.40 | 181.727 | 0.000 | 0.000 | ||
| 514 | 2023.09.26 07:02 | buy | 258 | 3.06 | 181.545 | 0.000 | 0.000 | ||
| 515 | 2023.09.26 07:52 | buy | 259 | 2.75 | 181.365 | 0.000 | 0.000 | ||
| 516 | 2023.09.26 08:00 | buy | 260 | 2.47 | 181.182 | 0.000 | 0.000 | ||
| 517 | 2023.09.26 09:15 | close | 260 | 2.47 | 181.487 | 0.000 | 0.000 | 534.23 | 42852.06 |
| 518 | 2023.09.26 09:15 | close | 259 | 2.75 | 181.487 | 0.000 | 0.000 | 237.92 | 43089.98 |
| 519 | 2023.09.26 09:15 | close | 258 | 3.06 | 181.487 | 0.000 | 0.000 | -125.85 | 42964.13 |
| 520 | 2023.09.26 09:15 | close | 257 | 3.40 | 181.487 | 0.000 | 0.000 | -578.66 | 42385.47 |
| 521 | 2023.09.26 09:15 | buy | 261 | 3.40 | 181.527 | 0.000 | 0.000 | ||
| 522 | 2023.09.26 11:09 | buy | 262 | 3.06 | 181.346 | 0.000 | 0.000 | ||
| 523 | 2023.09.26 11:23 | close | 262 | 3.06 | 181.453 | 0.000 | 0.000 | 232.19 | 42617.66 |
| 524 | 2023.09.26 11:23 | close | 261 | 3.40 | 181.453 | 0.000 | 0.000 | -178.42 | 42439.24 |
| 525 | 2023.09.26 11:23 | buy | 263 | 3.40 | 181.493 | 0.000 | 0.000 | ||
| 526 | 2023.09.26 14:14 | buy | 264 | 3.06 | 181.308 | 0.000 | 0.000 | ||
| 527 | 2023.09.26 14:54 | buy | 265 | 2.75 | 181.128 | 0.000 | 0.000 | ||
| 528 | 2023.09.27 02:09 | buy | 266 | 2.47 | 180.948 | 0.000 | 0.000 | ||
| 529 | 2023.09.27 08:31 | close | 266 | 2.47 | 181.237 | 0.000 | 0.000 | 506.21 | 42945.45 |
| 530 | 2023.09.27 08:31 | close | 265 | 2.75 | 181.237 | 0.000 | 0.000 | 243.96 | 43189.41 |
| 531 | 2023.09.27 08:31 | close | 264 | 3.06 | 181.237 | 0.000 | 0.000 | -119.13 | 43070.27 |
| 532 | 2023.09.27 08:31 | close | 263 | 3.40 | 181.237 | 0.000 | 0.000 | -578.42 | 42491.85 |
| 533 | 2023.09.27 08:31 | sell | 267 | 3.40 | 181.237 | 0.000 | 0.000 | ||
| 534 | 2023.09.27 11:38 | close | 267 | 3.40 | 181.056 | 0.000 | 0.000 | 436.37 | 42928.22 |
| 535 | 2023.09.27 11:38 | buy | 268 | 3.40 | 181.056 | 0.000 | 0.000 | ||
| 536 | 2023.09.27 12:55 | close | 268 | 3.40 | 181.236 | 0.000 | 0.000 | 433.99 | 43362.21 |
| 537 | 2023.09.27 12:55 | buy | 269 | 3.40 | 181.276 | 0.000 | 0.000 | ||
| 538 | 2023.09.27 14:25 | close | 269 | 3.40 | 181.456 | 0.000 | 0.000 | 433.99 | 43796.20 |
| 539 | 2023.09.27 14:25 | buy | 270 | 3.40 | 181.496 | 0.000 | 0.000 | ||
| 540 | 2023.09.27 15:00 | buy | 271 | 3.06 | 181.306 | 0.000 | 0.000 | ||
| 541 | 2023.09.27 15:08 | close | 271 | 3.06 | 181.418 | 0.000 | 0.000 | 243.04 | 44039.24 |
| 542 | 2023.09.27 15:08 | close | 270 | 3.40 | 181.418 | 0.000 | 0.000 | -188.06 | 43851.18 |
| 543 | 2023.09.27 15:08 | buy | 272 | 3.40 | 181.458 | 0.000 | 0.000 | ||
| 544 | 2023.09.27 16:04 | buy | 273 | 3.06 | 181.278 | 0.000 | 0.000 | ||
| 545 | 2023.09.27 16:39 | close | 273 | 3.06 | 181.385 | 0.000 | 0.000 | 232.19 | 44083.37 |
| 546 | 2023.09.27 16:39 | close | 272 | 3.40 | 181.385 | 0.000 | 0.000 | -176.01 | 43907.36 |
| 547 | 2023.09.27 16:39 | buy | 274 | 3.40 | 181.425 | 0.000 | 0.000 | ||
| 548 | 2023.09.27 17:41 | buy | 275 | 3.06 | 181.244 | 0.000 | 0.000 | ||
| 549 | 2023.09.27 17:51 | close | 275 | 3.06 | 181.352 | 0.000 | 0.000 | 234.36 | 44141.72 |
| 550 | 2023.09.27 17:51 | close | 274 | 3.40 | 181.352 | 0.000 | 0.000 | -176.01 | 43965.71 |
| 551 | 2023.09.27 17:51 | buy | 276 | 3.40 | 181.392 | 0.000 | 0.000 | ||
| 552 | 2023.09.27 18:42 | close | 276 | 3.40 | 181.574 | 0.000 | 0.000 | 438.82 | 44404.53 |
| 553 | 2023.09.27 18:42 | sell | 277 | 3.40 | 181.574 | 0.000 | 0.000 | ||
| 554 | 2023.09.27 21:04 | close | 277 | 3.40 | 181.345 | 0.000 | 0.000 | 552.08 | 44956.61 |
| 555 | 2023.09.27 21:04 | buy | 278 | 3.40 | 181.345 | 0.000 | 0.000 | ||
| 556 | 2023.09.27 21:30 | close | 278 | 3.40 | 181.525 | 0.000 | 0.000 | 433.99 | 45390.60 |
| 557 | 2023.09.27 21:30 | buy | 279 | 3.40 | 181.565 | 0.000 | 0.000 | ||
| 558 | 2023.09.27 21:49 | buy | 280 | 3.06 | 181.354 | 0.000 | 0.000 | ||
| 559 | 2023.09.27 21:50 | close | 280 | 3.06 | 181.481 | 0.000 | 0.000 | 275.59 | 45666.19 |
| 560 | 2023.09.27 21:50 | close | 279 | 3.40 | 181.481 | 0.000 | 0.000 | -202.53 | 45463.66 |
| 561 | 2023.09.27 21:50 | buy | 281 | 3.40 | 181.521 | 0.000 | 0.000 | ||
| 562 | 2023.09.27 21:58 | buy | 282 | 3.06 | 181.341 | 0.000 | 0.000 | ||
| 563 | 2023.09.27 22:00 | close | 282 | 3.06 | 181.449 | 0.000 | 0.000 | 234.36 | 45698.02 |
| 564 | 2023.09.27 22:00 | close | 281 | 3.40 | 181.449 | 0.000 | 0.000 | -173.60 | 45524.42 |
| 565 | 2023.09.27 22:00 | buy | 283 | 3.40 | 181.489 | 0.000 | 0.000 | ||
| 566 | 2023.09.28 02:39 | buy | 284 | 3.06 | 181.309 | 0.000 | 0.000 | ||
| 567 | 2023.09.28 05:39 | close | 284 | 3.06 | 181.390 | 0.000 | 0.000 | 175.77 | 45700.19 |
| 568 | 2023.09.28 05:39 | close | 283 | 3.40 | 181.390 | 0.000 | 0.000 | -122.24 | 45577.95 |
| 569 | 2023.09.28 05:39 | buy | 285 | 3.40 | 181.430 | 0.000 | 0.000 | ||
| 570 | 2023.09.28 06:38 | buy | 286 | 3.06 | 181.247 | 0.000 | 0.000 | ||
| 571 | 2023.09.28 07:28 | close | 286 | 3.06 | 181.355 | 0.000 | 0.000 | 234.36 | 45812.31 |
| 572 | 2023.09.28 07:28 | close | 285 | 3.40 | 181.355 | 0.000 | 0.000 | -180.83 | 45631.48 |
| 573 | 2023.09.28 07:28 | buy | 287 | 3.40 | 181.395 | 0.000 | 0.000 | ||
| 574 | 2023.09.28 07:41 | close | 287 | 3.40 | 181.575 | 0.000 | 0.000 | 434.00 | 46065.48 |
| 575 | 2023.09.28 07:41 | buy | 288 | 3.40 | 181.615 | 0.000 | 0.000 | ||
| 576 | 2023.09.28 08:16 | close | 288 | 3.40 | 181.796 | 0.000 | 0.000 | 436.40 | 46501.88 |
| 577 | 2023.09.28 08:16 | buy | 289 | 3.40 | 181.836 | 0.000 | 0.000 | ||
| 578 | 2023.09.28 09:24 | close | 289 | 3.40 | 182.016 | 0.000 | 0.000 | 433.99 | 46935.87 |
| 579 | 2023.09.28 09:24 | sell | 290 | 3.40 | 182.016 | 0.000 | 0.000 | ||
| 580 | 2023.09.28 11:43 | sell | 291 | 3.06 | 182.237 | 0.000 | 0.000 | ||
| 581 | 2023.09.28 12:49 | close | 291 | 3.06 | 182.105 | 0.000 | 0.000 | 286.41 | 47222.28 |
| 582 | 2023.09.28 12:49 | close | 290 | 3.40 | 182.105 | 0.000 | 0.000 | -214.57 | 47007.71 |
| 583 | 2023.09.28 12:49 | sell | 292 | 3.40 | 182.065 | 0.000 | 0.000 | ||
| 584 | 2023.09.28 15:28 | sell | 293 | 3.06 | 182.285 | 0.000 | 0.000 | ||
| 585 | 2023.09.28 16:54 | close | 293 | 3.06 | 182.158 | 0.000 | 0.000 | 275.56 | 47283.27 |
| 586 | 2023.09.28 16:54 | close | 292 | 3.40 | 182.158 | 0.000 | 0.000 | -224.21 | 47059.06 |
| 587 | 2023.09.28 16:54 | sell | 294 | 3.40 | 182.118 | 0.000 | 0.000 | ||
| 588 | 2023.09.29 00:54 | sell | 295 | 3.06 | 182.344 | 0.000 | 0.000 | ||
| 589 | 2023.09.29 02:21 | sell | 296 | 2.75 | 182.574 | 0.000 | 0.000 | ||
| 590 | 2023.09.29 06:39 | close | 296 | 2.75 | 182.307 | 0.000 | 0.000 | 520.64 | 47579.70 |
| 591 | 2023.09.29 06:39 | close | 295 | 3.06 | 182.307 | 0.000 | 0.000 | 80.28 | 47659.98 |
| 592 | 2023.09.29 06:39 | close | 294 | 3.40 | 182.307 | 0.000 | 0.000 | -541.78 | 47118.20 |
| 593 | 2023.09.29 06:39 | sell | 297 | 3.40 | 182.267 | 0.000 | 0.000 | ||
| 594 | 2023.09.29 07:10 | close | 297 | 3.40 | 182.086 | 0.000 | 0.000 | 436.37 | 47554.57 |
| 595 | 2023.09.29 07:10 | sell | 298 | 3.40 | 182.046 | 0.000 | 0.000 | ||
| 596 | 2023.09.29 08:08 | sell | 299 | 3.06 | 182.266 | 0.000 | 0.000 | ||
| 597 | 2023.09.29 09:22 | sell | 300 | 2.75 | 182.487 | 0.000 | 0.000 | ||
| 598 | 2023.09.29 09:46 | sell | 301 | 2.47 | 182.708 | 0.000 | 0.000 | ||
| 599 | 2023.09.29 11:00 | sell | 302 | 2.23 | 182.929 | 0.000 | 0.000 | ||
| 600 | 2023.09.29 13:45 | close | 302 | 2.23 | 182.434 | 0.000 | 0.000 | 782.72 | 48337.29 |
| 601 | 2023.09.29 13:45 | close | 301 | 2.47 | 182.434 | 0.000 | 0.000 | 479.89 | 48817.18 |
| 602 | 2023.09.29 13:45 | close | 300 | 2.75 | 182.434 | 0.000 | 0.000 | 103.35 | 48920.53 |
| 603 | 2023.09.29 13:45 | close | 299 | 3.06 | 182.434 | 0.000 | 0.000 | -364.52 | 48556.01 |
| 604 | 2023.09.29 13:45 | close | 298 | 3.40 | 182.434 | 0.000 | 0.000 | -935.42 | 47620.59 |
| 605 | 2023.09.29 13:45 | sell | 303 | 3.40 | 182.394 | 0.000 | 0.000 | ||
| 606 | 2023.09.29 14:03 | close | 303 | 3.40 | 182.214 | 0.000 | 0.000 | 433.96 | 48054.55 |
| 607 | 2023.09.29 14:03 | sell | 304 | 3.40 | 182.174 | 0.000 | 0.000 | ||
| 608 | 2023.09.29 14:23 | close | 304 | 3.40 | 181.988 | 0.000 | 0.000 | 448.43 | 48502.98 |
| 609 | 2023.09.29 14:23 | sell | 305 | 3.40 | 181.948 | 0.000 | 0.000 | ||
| 610 | 2023.09.29 14:44 | sell | 306 | 3.06 | 182.171 | 0.000 | 0.000 | ||
| 611 | 2023.09.29 15:39 | sell | 307 | 2.75 | 182.391 | 0.000 | 0.000 | ||
| 612 | 2023.09.29 17:58 | close | 307 | 2.75 | 182.146 | 0.000 | 0.000 | 477.74 | 48980.72 |
| 613 | 2023.09.29 17:58 | close | 306 | 3.06 | 182.146 | 0.000 | 0.000 | 54.25 | 49034.97 |
| 614 | 2023.09.29 17:58 | close | 305 | 3.40 | 182.146 | 0.000 | 0.000 | -477.35 | 48557.62 |
| 615 | 2023.09.29 17:58 | sell | 308 | 3.40 | 182.106 | 0.000 | 0.000 | ||
| 616 | 2023.09.29 18:57 | sell | 309 | 3.06 | 182.326 | 0.000 | 0.000 | ||
| 617 | 2023.09.29 20:59 | close | 309 | 3.06 | 182.195 | 0.000 | 0.000 | 284.24 | 48841.86 |
| 618 | 2023.09.29 20:59 | close | 308 | 3.40 | 182.195 | 0.000 | 0.000 | -214.56 | 48627.30 |
| 619 | 2023.09.29 20:59 | sell | 310 | 3.40 | 182.155 | 0.000 | 0.000 | ||
| 620 | 2023.10.01 21:06 | sell | 311 | 3.06 | 182.376 | 0.000 | 0.000 | ||
| 621 | 2023.10.01 22:04 | close | 311 | 3.06 | 182.236 | 0.000 | 0.000 | 303.77 | 48931.07 |
| 622 | 2023.10.01 22:04 | close | 310 | 3.40 | 182.236 | 0.000 | 0.000 | -195.28 | 48735.79 |
| 623 | 2023.10.01 22:04 | sell | 312 | 3.40 | 182.196 | 0.000 | 0.000 | ||
| 624 | 2023.10.02 00:27 | sell | 313 | 3.06 | 182.416 | 0.000 | 0.000 | ||
| 625 | 2023.10.02 05:46 | close | 313 | 3.06 | 182.268 | 0.000 | 0.000 | 321.12 | 49056.91 |
| 626 | 2023.10.02 05:46 | close | 312 | 3.40 | 182.268 | 0.000 | 0.000 | -259.71 | 48797.20 |
| 627 | 2023.10.02 05:46 | sell | 314 | 3.40 | 182.228 | 0.000 | 0.000 | ||
| 628 | 2023.10.02 06:21 | sell | 315 | 3.06 | 182.449 | 0.000 | 0.000 | ||
| 629 | 2023.10.02 06:45 | sell | 316 | 2.75 | 182.674 | 0.000 | 0.000 | ||
| 630 | 2023.10.02 09:03 | close | 316 | 2.75 | 182.423 | 0.000 | 0.000 | 489.45 | 49286.65 |
| 631 | 2023.10.02 09:03 | close | 315 | 3.06 | 182.423 | 0.000 | 0.000 | 56.41 | 49343.06 |
| 632 | 2023.10.02 09:03 | close | 314 | 3.40 | 182.423 | 0.000 | 0.000 | -470.12 | 48872.94 |
| 633 | 2023.10.02 09:03 | sell | 317 | 3.40 | 182.383 | 0.000 | 0.000 | ||
| 634 | 2023.10.02 09:47 | close | 317 | 3.40 | 182.202 | 0.000 | 0.000 | 436.37 | 49309.31 |
| 635 | 2023.10.02 09:47 | sell | 318 | 3.40 | 182.162 | 0.000 | 0.000 | ||
| 636 | 2023.10.02 10:50 | close | 318 | 3.40 | 181.978 | 0.000 | 0.000 | 443.60 | 49752.91 |
| 637 | 2023.10.02 10:50 | sell | 319 | 3.40 | 181.938 | 0.000 | 0.000 | ||
| 638 | 2023.10.02 12:26 | sell | 320 | 3.06 | 182.158 | 0.000 | 0.000 | ||
| 639 | 2023.10.02 13:00 | close | 320 | 3.06 | 182.028 | 0.000 | 0.000 | 282.07 | 50034.98 |
| 640 | 2023.10.02 13:00 | close | 319 | 3.40 | 182.028 | 0.000 | 0.000 | -216.98 | 49818.00 |
| 641 | 2023.10.02 13:00 | sell | 321 | 3.40 | 181.988 | 0.000 | 0.000 | ||
| 642 | 2023.10.02 13:52 | close | 321 | 3.40 | 181.805 | 0.000 | 0.000 | 441.20 | 50259.20 |
| 643 | 2023.10.02 13:52 | sell | 322 | 3.40 | 181.765 | 0.000 | 0.000 | ||
| 644 | 2023.10.02 14:52 | close | 322 | 3.40 | 181.585 | 0.000 | 0.000 | 433.96 | 50693.16 |
| 645 | 2023.10.02 14:52 | sell | 323 | 3.40 | 181.545 | 0.000 | 0.000 | ||
| 646 | 2023.10.02 15:18 | sell | 324 | 3.06 | 181.766 | 0.000 | 0.000 | ||
| 647 | 2023.10.02 16:10 | close | 324 | 3.06 | 181.637 | 0.000 | 0.000 | 279.90 | 50973.06 |
| 648 | 2023.10.02 16:10 | close | 323 | 3.40 | 181.637 | 0.000 | 0.000 | -221.80 | 50751.26 |
| 649 | 2023.10.02 16:10 | sell | 325 | 3.40 | 181.597 | 0.000 | 0.000 | ||
| 650 | 2023.10.02 18:25 | close | 325 | 3.40 | 181.416 | 0.000 | 0.000 | 436.37 | 51187.63 |
| 651 | 2023.10.02 18:25 | sell | 326 | 3.40 | 181.376 | 0.000 | 0.000 | ||
| 652 | 2023.10.02 19:59 | close | 326 | 3.40 | 181.195 | 0.000 | 0.000 | 436.37 | 51624.00 |
| 653 | 2023.10.02 19:59 | sell | 327 | 3.40 | 181.155 | 0.000 | 0.000 | ||
| 654 | 2023.10.03 02:01 | close | 327 | 3.40 | 180.975 | 0.000 | 0.000 | 347.83 | 51971.83 |
| 655 | 2023.10.03 02:01 | buy | 328 | 3.40 | 180.975 | 0.000 | 0.000 | ||
| 656 | 2023.10.03 07:05 | buy | 329 | 3.06 | 180.795 | 0.000 | 0.000 | ||
| 657 | 2023.10.03 07:11 | close | 329 | 3.06 | 180.901 | 0.000 | 0.000 | 230.02 | 52201.85 |
| 658 | 2023.10.03 07:11 | close | 328 | 3.40 | 180.901 | 0.000 | 0.000 | -178.42 | 52023.43 |
| 659 | 2023.10.03 07:11 | buy | 330 | 3.40 | 180.941 | 0.000 | 0.000 | ||
| 660 | 2023.10.03 07:25 | buy | 331 | 3.06 | 180.761 | 0.000 | 0.000 | ||
| 661 | 2023.10.03 07:46 | close | 331 | 3.06 | 180.867 | 0.000 | 0.000 | 230.02 | 52253.45 |
| 662 | 2023.10.03 07:46 | close | 330 | 3.40 | 180.867 | 0.000 | 0.000 | -178.42 | 52075.03 |
| 663 | 2023.10.03 07:46 | buy | 332 | 3.40 | 180.907 | 0.000 | 0.000 | ||
| 664 | 2023.10.03 08:04 | close | 332 | 3.40 | 181.088 | 0.000 | 0.000 | 436.41 | 52511.44 |
| 665 | 2023.10.03 08:04 | buy | 333 | 3.40 | 181.128 | 0.000 | 0.000 | ||
| 666 | 2023.10.03 10:15 | buy | 334 | 3.06 | 180.947 | 0.000 | 0.000 | ||
| 667 | 2023.10.03 10:51 | buy | 335 | 2.75 | 180.766 | 0.000 | 0.000 | ||
| 668 | 2023.10.03 11:38 | close | 335 | 2.75 | 180.968 | 0.000 | 0.000 | 393.93 | 52905.37 |
| 669 | 2023.10.03 11:38 | close | 334 | 3.06 | 180.968 | 0.000 | 0.000 | 45.57 | 52950.94 |
| 670 | 2023.10.03 11:38 | close | 333 | 3.40 | 180.968 | 0.000 | 0.000 | -385.77 | 52565.17 |
| 671 | 2023.10.03 11:38 | buy | 336 | 3.40 | 181.008 | 0.000 | 0.000 | ||
| 672 | 2023.10.03 13:27 | close | 336 | 3.40 | 181.190 | 0.000 | 0.000 | 438.82 | 53003.99 |
| 673 | 2023.10.03 13:27 | buy | 337 | 3.40 | 181.230 | 0.000 | 0.000 | ||
| 674 | 2023.10.03 14:00 | buy | 338 | 3.06 | 181.002 | 0.000 | 0.000 | ||
| 675 | 2023.10.03 14:12 | buy | 339 | 2.75 | 180.793 | 0.000 | 0.000 | ||
| 676 | 2023.10.03 14:12 | buy | 340 | 2.47 | 180.607 | 0.000 | 0.000 | ||
| 677 | 2023.10.03 14:12 | buy | 341 | 2.23 | 180.396 | 0.000 | 0.000 | ||
| 678 | 2023.10.03 14:12 | buy | 342 | 2.00 | 180.201 | 0.000 | 0.000 | ||
| 679 | 2023.10.03 14:12 | buy | 343 | 1.80 | 179.978 | 0.000 | 0.000 | ||
| 680 | 2023.10.03 14:12 | buy | 344 | 1.62 | 179.747 | 0.000 | 0.000 | ||
| 681 | 2023.10.03 14:12 | buy | 345 | 1.46 | 179.564 | 0.000 | 0.000 | ||
| 682 | 2023.10.03 14:12 | buy | 346 | 1.31 | 179.241 | 0.000 | 0.000 | ||
| 683 | 2023.10.03 14:13 | close | 346 | 1.31 | 180.463 | 0.000 | 0.000 | 1135.22 | 54139.21 |
| 684 | 2023.10.03 14:13 | close | 345 | 1.46 | 180.463 | 0.000 | 0.000 | 930.79 | 55070.00 |
| 685 | 2023.10.03 14:13 | close | 344 | 1.62 | 180.463 | 0.000 | 0.000 | 822.55 | 55892.55 |
| 686 | 2023.10.03 14:13 | close | 343 | 1.80 | 180.463 | 0.000 | 0.000 | 619.09 | 56511.64 |
| 687 | 2023.10.03 14:13 | close | 342 | 2.00 | 180.463 | 0.000 | 0.000 | 371.59 | 56883.23 |
| 688 | 2023.10.03 14:13 | close | 341 | 2.23 | 180.463 | 0.000 | 0.000 | 105.96 | 56989.19 |
| 689 | 2023.10.03 14:13 | close | 340 | 2.47 | 180.463 | 0.000 | 0.000 | -252.23 | 56736.96 |
| 690 | 2023.10.03 14:13 | close | 339 | 2.75 | 180.463 | 0.000 | 0.000 | -643.55 | 56093.41 |
| 691 | 2023.10.03 14:13 | close | 338 | 3.06 | 180.463 | 0.000 | 0.000 | -1169.63 | 54923.78 |
| 692 | 2023.10.03 14:13 | close | 337 | 3.40 | 180.463 | 0.000 | 0.000 | -1849.32 | 53074.46 |
| 693 | 2023.10.03 14:13 | buy | 347 | 3.40 | 180.503 | 0.000 | 0.000 | ||
| 694 | 2023.10.03 14:13 | buy | 348 | 3.06 | 180.320 | 0.000 | 0.000 | ||
| 695 | 2023.10.03 14:13 | buy | 349 | 2.75 | 180.128 | 0.000 | 0.000 | ||
| 696 | 2023.10.03 14:13 | buy | 350 | 2.47 | 179.906 | 0.000 | 0.000 | ||
| 697 | 2023.10.03 14:14 | buy | 351 | 2.23 | 179.718 | 0.000 | 0.000 | ||
| 698 | 2023.10.03 14:15 | close | 351 | 2.23 | 180.164 | 0.000 | 0.000 | 705.31 | 53779.77 |
| 699 | 2023.10.03 14:15 | close | 350 | 2.47 | 180.164 | 0.000 | 0.000 | 451.92 | 54231.69 |
| 700 | 2023.10.03 14:15 | close | 349 | 2.75 | 180.164 | 0.000 | 0.000 | 70.20 | 54301.89 |
| 701 | 2023.10.03 14:15 | close | 348 | 3.06 | 180.164 | 0.000 | 0.000 | -338.52 | 53963.37 |
| 702 | 2023.10.03 14:15 | close | 347 | 3.40 | 180.164 | 0.000 | 0.000 | -817.37 | 53146.00 |
| 703 | 2023.10.03 14:15 | buy | 352 | 3.40 | 180.204 | 0.000 | 0.000 | ||
| 704 | 2023.10.03 14:15 | buy | 353 | 3.06 | 179.999 | 0.000 | 0.000 | ||
| 705 | 2023.10.03 14:15 | close | 353 | 3.06 | 180.120 | 0.000 | 0.000 | 262.57 | 53408.57 |
| 706 | 2023.10.03 14:15 | close | 352 | 3.40 | 180.120 | 0.000 | 0.000 | -202.54 | 53206.03 |
| 707 | 2023.10.03 14:15 | buy | 354 | 3.40 | 180.160 | 0.000 | 0.000 | ||
| 708 | 2023.10.03 14:16 | buy | 355 | 3.06 | 179.976 | 0.000 | 0.000 | ||
| 709 | 2023.10.03 14:17 | buy | 356 | 2.75 | 179.796 | 0.000 | 0.000 | ||
| 710 | 2023.10.03 14:18 | buy | 357 | 2.47 | 179.611 | 0.000 | 0.000 | ||
| 711 | 2023.10.03 14:21 | close | 357 | 2.47 | 179.920 | 0.000 | 0.000 | 541.25 | 53747.28 |
| 712 | 2023.10.03 14:21 | close | 356 | 2.75 | 179.920 | 0.000 | 0.000 | 241.82 | 53989.10 |
| 713 | 2023.10.03 14:21 | close | 355 | 3.06 | 179.920 | 0.000 | 0.000 | -121.52 | 53867.58 |
| 714 | 2023.10.03 14:21 | close | 354 | 3.40 | 179.920 | 0.000 | 0.000 | -578.67 | 53288.91 |
| 715 | 2023.10.03 14:21 | buy | 358 | 3.40 | 179.960 | 0.000 | 0.000 | ||
| 716 | 2023.10.03 14:23 | close | 358 | 3.40 | 180.144 | 0.000 | 0.000 | 443.64 | 53732.55 |
| 717 | 2023.10.03 14:23 | buy | 359 | 3.40 | 180.184 | 0.000 | 0.000 | ||
| 718 | 2023.10.03 14:24 | buy | 360 | 3.06 | 179.997 | 0.000 | 0.000 | ||
| 719 | 2023.10.03 14:27 | close | 360 | 3.06 | 180.113 | 0.000 | 0.000 | 251.72 | 53984.27 |
| 720 | 2023.10.03 14:27 | close | 359 | 3.40 | 180.113 | 0.000 | 0.000 | -171.18 | 53813.09 |
| 721 | 2023.10.03 14:27 | buy | 361 | 3.40 | 180.153 | 0.000 | 0.000 | ||
| 722 | 2023.10.03 14:35 | buy | 362 | 3.06 | 179.969 | 0.000 | 0.000 | ||
| 723 | 2023.10.03 14:35 | buy | 363 | 2.75 | 179.782 | 0.000 | 0.000 | ||
| 724 | 2023.10.03 14:35 | close | 363 | 2.75 | 179.990 | 0.000 | 0.000 | 405.63 | 54218.72 |
| 725 | 2023.10.03 14:35 | close | 362 | 3.06 | 179.990 | 0.000 | 0.000 | 45.56 | 54264.28 |
| 726 | 2023.10.03 14:35 | close | 361 | 3.40 | 179.990 | 0.000 | 0.000 | -393.01 | 53871.27 |
| 727 | 2023.10.03 14:35 | buy | 364 | 3.40 | 180.030 | 0.000 | 0.000 | ||
| 728 | 2023.10.03 19:17 | buy | 365 | 3.06 | 179.849 | 0.000 | 0.000 | ||
| 729 | 2023.10.03 19:48 | buy | 366 | 2.75 | 179.668 | 0.000 | 0.000 | ||
| 730 | 2023.10.03 20:44 | close | 366 | 2.75 | 179.872 | 0.000 | 0.000 | 397.83 | 54269.10 |
| 731 | 2023.10.03 20:44 | close | 365 | 3.06 | 179.872 | 0.000 | 0.000 | 49.91 | 54319.01 |
| 732 | 2023.10.03 20:44 | close | 364 | 3.40 | 179.872 | 0.000 | 0.000 | -380.96 | 53938.05 |
| 733 | 2023.10.03 20:44 | buy | 367 | 3.40 | 179.912 | 0.000 | 0.000 | ||
| 734 | 2023.10.03 23:13 | close | 367 | 3.40 | 180.092 | 0.000 | 0.000 | 434.01 | 54372.06 |
| 735 | 2023.10.03 23:13 | buy | 368 | 3.40 | 180.132 | 0.000 | 0.000 | ||
| 736 | 2023.10.04 05:31 | close | 368 | 3.40 | 180.312 | 0.000 | 0.000 | 472.83 | 54844.88 |
| 737 | 2023.10.04 05:31 | buy | 369 | 3.40 | 180.352 | 0.000 | 0.000 | ||
| 738 | 2023.10.04 06:05 | buy | 370 | 3.06 | 180.172 | 0.000 | 0.000 | ||
| 739 | 2023.10.04 06:23 | buy | 371 | 2.75 | 179.987 | 0.000 | 0.000 | ||
| 740 | 2023.10.04 07:00 | buy | 372 | 2.47 | 179.807 | 0.000 | 0.000 | ||
| 741 | 2023.10.04 07:05 | buy | 373 | 2.23 | 179.624 | 0.000 | 0.000 | ||
| 742 | 2023.10.04 08:10 | close | 373 | 2.23 | 180.032 | 0.000 | 0.000 | 645.23 | 55490.11 |
| 743 | 2023.10.04 08:10 | close | 372 | 2.47 | 180.032 | 0.000 | 0.000 | 394.11 | 55884.22 |
| 744 | 2023.10.04 08:10 | close | 371 | 2.75 | 180.032 | 0.000 | 0.000 | 87.76 | 55971.98 |
| 745 | 2023.10.04 08:10 | close | 370 | 3.06 | 180.032 | 0.000 | 0.000 | -303.80 | 55668.18 |
| 746 | 2023.10.04 08:10 | close | 369 | 3.40 | 180.032 | 0.000 | 0.000 | -771.57 | 54896.61 |
| 747 | 2023.10.04 08:10 | buy | 374 | 3.40 | 180.072 | 0.000 | 0.000 | ||
| 748 | 2023.10.04 08:30 | close | 374 | 3.40 | 180.253 | 0.000 | 0.000 | 436.42 | 55333.03 |
| 749 | 2023.10.04 08:30 | buy | 375 | 3.40 | 180.293 | 0.000 | 0.000 | ||
| 750 | 2023.10.04 08:59 | close | 375 | 3.40 | 180.473 | 0.000 | 0.000 | 434.01 | 55767.04 |
| 751 | 2023.10.04 08:59 | buy | 376 | 3.40 | 180.513 | 0.000 | 0.000 | ||
| 752 | 2023.10.04 09:10 | close | 376 | 3.40 | 180.696 | 0.000 | 0.000 | 441.24 | 56208.28 |
| 753 | 2023.10.04 09:10 | buy | 377 | 3.40 | 180.736 | 0.000 | 0.000 | ||
| 754 | 2023.10.04 09:47 | close | 377 | 3.40 | 180.919 | 0.000 | 0.000 | 441.24 | 56649.52 |
| 755 | 2023.10.04 09:47 | buy | 378 | 3.40 | 180.959 | 0.000 | 0.000 | ||
| 756 | 2023.10.04 10:48 | buy | 379 | 3.06 | 180.779 | 0.000 | 0.000 | ||
| 757 | 2023.10.04 11:50 | buy | 380 | 2.75 | 180.595 | 0.000 | 0.000 | ||
| 758 | 2023.10.04 12:15 | close | 380 | 2.75 | 180.808 | 0.000 | 0.000 | 415.40 | 57064.92 |
| 759 | 2023.10.04 12:15 | close | 379 | 3.06 | 180.808 | 0.000 | 0.000 | 62.93 | 57127.85 |
| 760 | 2023.10.04 12:15 | close | 378 | 3.40 | 180.808 | 0.000 | 0.000 | -364.09 | 56763.76 |
| 761 | 2023.10.04 12:15 | buy | 381 | 3.40 | 180.848 | 0.000 | 0.000 | ||
| 762 | 2023.10.04 12:26 | close | 381 | 3.40 | 181.030 | 0.000 | 0.000 | 438.83 | 57202.59 |
| 763 | 2023.10.04 12:26 | buy | 382 | 3.40 | 181.070 | 0.000 | 0.000 | ||
| 764 | 2023.10.04 12:53 | close | 382 | 3.40 | 181.250 | 0.000 | 0.000 | 434.01 | 57636.60 |
| 765 | 2023.10.04 12:53 | buy | 383 | 3.40 | 181.290 | 0.000 | 0.000 | ||
| 766 | 2023.10.04 13:45 | buy | 384 | 3.06 | 181.110 | 0.000 | 0.000 | ||
| 767 | 2023.10.04 13:57 | buy | 385 | 2.75 | 180.930 | 0.000 | 0.000 | ||
| 768 | 2023.10.04 14:08 | buy | 386 | 2.47 | 180.749 | 0.000 | 0.000 | ||
| 769 | 2023.10.04 14:28 | buy | 387 | 2.23 | 180.567 | 0.000 | 0.000 | ||
| 770 | 2023.10.04 16:16 | close | 387 | 2.23 | 180.974 | 0.000 | 0.000 | 643.64 | 58280.24 |
| 771 | 2023.10.04 16:16 | close | 386 | 2.47 | 180.974 | 0.000 | 0.000 | 394.12 | 58674.36 |
| 772 | 2023.10.04 16:16 | close | 385 | 2.75 | 180.974 | 0.000 | 0.000 | 85.81 | 58760.17 |
| 773 | 2023.10.04 16:16 | close | 384 | 3.06 | 180.974 | 0.000 | 0.000 | -295.12 | 58465.05 |
| 774 | 2023.10.04 16:16 | close | 383 | 3.40 | 180.974 | 0.000 | 0.000 | -761.93 | 57703.12 |
| 775 | 2023.10.04 16:16 | buy | 388 | 3.40 | 181.014 | 0.000 | 0.000 | ||
| 776 | 2023.10.04 21:05 | buy | 389 | 3.06 | 180.780 | 0.000 | 0.000 | ||
| 777 | 2023.10.04 21:13 | close | 389 | 3.06 | 180.918 | 0.000 | 0.000 | 299.46 | 58002.58 |
| 778 | 2023.10.04 21:13 | close | 388 | 3.40 | 180.918 | 0.000 | 0.000 | -231.47 | 57771.11 |
| 779 | 2023.10.04 21:13 | buy | 390 | 3.40 | 180.958 | 0.000 | 0.000 | ||
| 780 | 2023.10.05 00:03 | buy | 391 | 3.06 | 180.778 | 0.000 | 0.000 | ||
| 781 | 2023.10.05 00:55 | buy | 392 | 2.75 | 180.586 | 0.000 | 0.000 | ||
| 782 | 2023.10.05 01:12 | buy | 393 | 2.47 | 180.405 | 0.000 | 0.000 | ||
| 783 | 2023.10.05 06:24 | close | 393 | 2.47 | 180.700 | 0.000 | 0.000 | 516.73 | 58287.84 |
| 784 | 2023.10.05 06:24 | close | 392 | 2.75 | 180.700 | 0.000 | 0.000 | 222.32 | 58510.16 |
| 785 | 2023.10.05 06:24 | close | 391 | 3.06 | 180.700 | 0.000 | 0.000 | -169.26 | 58340.90 |
| 786 | 2023.10.05 06:24 | close | 390 | 3.40 | 180.700 | 0.000 | 0.000 | -505.63 | 57835.27 |
| 787 | 2023.10.05 06:24 | buy | 394 | 3.40 | 180.740 | 0.000 | 0.000 | ||
| 788 | 2023.10.05 07:39 | close | 394 | 3.40 | 180.920 | 0.000 | 0.000 | 434.01 | 58269.28 |
| 789 | 2023.10.05 07:39 | buy | 395 | 3.40 | 180.960 | 0.000 | 0.000 | ||
| 790 | 2023.10.05 08:16 | buy | 396 | 3.06 | 180.778 | 0.000 | 0.000 | ||
| 791 | 2023.10.05 08:30 | buy | 397 | 2.75 | 180.597 | 0.000 | 0.000 | ||
| 792 | 2023.10.05 11:43 | close | 397 | 2.75 | 180.801 | 0.000 | 0.000 | 397.85 | 58667.13 |
| 793 | 2023.10.05 11:43 | close | 396 | 3.06 | 180.801 | 0.000 | 0.000 | 49.91 | 58717.04 |
| 794 | 2023.10.05 11:43 | close | 395 | 3.40 | 180.801 | 0.000 | 0.000 | -383.38 | 58333.66 |
| 795 | 2023.10.05 11:43 | buy | 398 | 3.40 | 180.841 | 0.000 | 0.000 | ||
| 796 | 2023.10.05 12:38 | buy | 399 | 3.06 | 180.659 | 0.000 | 0.000 | ||
| 797 | 2023.10.05 13:33 | close | 399 | 3.06 | 180.766 | 0.000 | 0.000 | 232.20 | 58565.86 |
| 798 | 2023.10.05 13:33 | close | 398 | 3.40 | 180.766 | 0.000 | 0.000 | -180.84 | 58385.02 |
| 799 | 2023.10.05 13:33 | buy | 400 | 3.40 | 180.806 | 0.000 | 0.000 | ||
| 800 | 2023.10.05 13:46 | buy | 401 | 3.06 | 180.624 | 0.000 | 0.000 | ||
| 801 | 2023.10.05 14:47 | close | 401 | 3.06 | 180.731 | 0.000 | 0.000 | 232.20 | 58617.22 |
| 802 | 2023.10.05 14:47 | close | 400 | 3.40 | 180.731 | 0.000 | 0.000 | -180.84 | 58436.38 |
| 803 | 2023.10.05 14:47 | buy | 402 | 3.40 | 180.771 | 0.000 | 0.000 | ||
| 804 | 2023.10.05 18:58 | close | 402 | 3.40 | 180.951 | 0.000 | 0.000 | 434.01 | 58870.39 |
| 805 | 2023.10.05 18:58 | buy | 403 | 3.40 | 180.991 | 0.000 | 0.000 | ||
| 806 | 2023.10.05 21:04 | buy | 404 | 3.06 | 180.748 | 0.000 | 0.000 | ||
| 807 | 2023.10.05 21:06 | close | 404 | 3.06 | 180.926 | 0.000 | 0.000 | 386.27 | 59256.66 |
| 808 | 2023.10.05 21:06 | close | 403 | 3.40 | 180.926 | 0.000 | 0.000 | -156.72 | 59099.94 |
| 809 | 2023.10.05 21:06 | buy | 405 | 3.40 | 180.966 | 0.000 | 0.000 | ||
| 810 | 2023.10.06 02:41 | close | 405 | 3.40 | 181.151 | 0.000 | 0.000 | 484.87 | 59584.81 |
| 811 | 2023.10.06 02:41 | buy | 406 | 3.40 | 181.191 | 0.000 | 0.000 | ||
| 812 | 2023.10.06 07:08 | close | 406 | 3.40 | 181.371 | 0.000 | 0.000 | 434.00 | 60018.81 |
| 813 | 2023.10.06 07:08 | buy | 407 | 3.40 | 181.411 | 0.000 | 0.000 | ||
| 814 | 2023.10.06 07:41 | close | 407 | 3.40 | 181.591 | 0.000 | 0.000 | 434.00 | 60452.81 |
| 815 | 2023.10.06 07:41 | buy | 408 | 3.40 | 181.631 | 0.000 | 0.000 | ||
| 816 | 2023.10.06 09:35 | close | 408 | 3.40 | 181.812 | 0.000 | 0.000 | 436.41 | 60889.22 |
| 817 | 2023.10.06 09:35 | sell | 409 | 3.40 | 181.812 | 0.000 | 0.000 | ||
| 818 | 2023.10.06 10:16 | sell | 410 | 3.06 | 182.033 | 0.000 | 0.000 | ||
| 819 | 2023.10.06 11:36 | close | 410 | 3.06 | 181.905 | 0.000 | 0.000 | 277.74 | 61166.96 |
| 820 | 2023.10.06 11:36 | close | 409 | 3.40 | 181.905 | 0.000 | 0.000 | -224.21 | 60942.75 |
| 821 | 2023.10.06 11:36 | sell | 411 | 3.40 | 181.865 | 0.000 | 0.000 | ||
| 822 | 2023.10.06 12:30 | close | 411 | 3.40 | 181.681 | 0.000 | 0.000 | 443.60 | 61386.35 |
| 823 | 2023.10.06 12:30 | sell | 412 | 3.40 | 181.641 | 0.000 | 0.000 | ||
| 824 | 2023.10.06 12:31 | close | 412 | 3.40 | 181.461 | 0.000 | 0.000 | 433.95 | 61820.30 |
| 825 | 2023.10.06 12:31 | sell | 413 | 3.40 | 181.421 | 0.000 | 0.000 | ||
| 826 | 2023.10.06 12:34 | close | 413 | 3.40 | 181.241 | 0.000 | 0.000 | 433.95 | 62254.25 |
| 827 | 2023.10.06 12:34 | sell | 414 | 3.40 | 181.201 | 0.000 | 0.000 | ||
| 828 | 2023.10.06 12:37 | sell | 415 | 3.06 | 181.422 | 0.000 | 0.000 | ||
| 829 | 2023.10.06 12:44 | close | 415 | 3.06 | 181.294 | 0.000 | 0.000 | 277.73 | 62531.98 |
| 830 | 2023.10.06 12:44 | close | 414 | 3.40 | 181.294 | 0.000 | 0.000 | -224.21 | 62307.77 |
| 831 | 2023.10.06 12:44 | sell | 416 | 3.40 | 181.254 | 0.000 | 0.000 | ||
| 832 | 2023.10.06 12:51 | close | 416 | 3.40 | 181.074 | 0.000 | 0.000 | 433.96 | 62741.73 |
| 833 | 2023.10.06 12:51 | sell | 417 | 3.40 | 181.034 | 0.000 | 0.000 | ||
| 834 | 2023.10.06 13:07 | sell | 418 | 3.06 | 181.257 | 0.000 | 0.000 | ||
| 835 | 2023.10.06 13:15 | sell | 419 | 2.75 | 181.479 | 0.000 | 0.000 | ||
| 836 | 2023.10.06 14:24 | sell | 420 | 2.47 | 181.700 | 0.000 | 0.000 | ||
| 837 | 2023.10.06 14:30 | sell | 421 | 2.23 | 181.922 | 0.000 | 0.000 | ||
| 838 | 2023.10.06 14:39 | sell | 422 | 2.00 | 182.143 | 0.000 | 0.000 | ||
| 839 | 2023.10.06 15:24 | sell | 423 | 1.80 | 182.364 | 0.000 | 0.000 | ||
| 840 | 2023.10.06 15:28 | sell | 424 | 1.62 | 182.600 | 0.000 | 0.000 | ||
| 841 | 2023.10.06 18:05 | sell | 425 | 1.46 | 182.821 | 0.000 | 0.000 | ||
| 842 | 2023.10.09 06:54 | close | 425 | 1.46 | 181.728 | 0.000 | 0.000 | 1094.54 | 63836.28 |
| 843 | 2023.10.09 06:54 | close | 424 | 1.62 | 181.728 | 0.000 | 0.000 | 960.63 | 64796.91 |
| 844 | 2023.10.09 06:54 | close | 423 | 1.80 | 181.728 | 0.000 | 0.000 | 766.15 | 65563.06 |
| 845 | 2023.10.09 06:54 | close | 422 | 2.00 | 181.728 | 0.000 | 0.000 | 537.87 | 66100.93 |
| 846 | 2023.10.09 06:54 | close | 421 | 2.23 | 181.728 | 0.000 | 0.000 | 250.28 | 66351.21 |
| 847 | 2023.10.09 06:54 | close | 420 | 2.47 | 181.728 | 0.000 | 0.000 | -111.61 | 66239.60 |
| 848 | 2023.10.09 06:54 | close | 419 | 2.75 | 181.728 | 0.000 | 0.000 | -555.21 | 65684.39 |
| 849 | 2023.10.09 06:54 | close | 418 | 3.06 | 181.728 | 0.000 | 0.000 | -1099.48 | 64584.91 |
| 850 | 2023.10.09 06:54 | close | 417 | 3.40 | 181.728 | 0.000 | 0.000 | -1759.27 | 62825.64 |
| 851 | 2023.10.09 06:54 | sell | 426 | 3.40 | 181.688 | 0.000 | 0.000 | ||
| 852 | 2023.10.09 08:05 | close | 426 | 3.40 | 181.507 | 0.000 | 0.000 | 436.36 | 63262.00 |
| 853 | 2023.10.09 08:05 | sell | 427 | 3.40 | 181.467 | 0.000 | 0.000 | ||
| 854 | 2023.10.09 08:40 | sell | 428 | 3.06 | 181.693 | 0.000 | 0.000 | ||
| 855 | 2023.10.09 10:27 | close | 428 | 3.06 | 181.561 | 0.000 | 0.000 | 286.41 | 63548.41 |
| 856 | 2023.10.09 10:27 | close | 427 | 3.40 | 181.561 | 0.000 | 0.000 | -226.62 | 63321.79 |
| 857 | 2023.10.09 10:27 | sell | 429 | 3.40 | 181.521 | 0.000 | 0.000 | ||
| 858 | 2023.10.09 13:03 | sell | 430 | 3.06 | 181.742 | 0.000 | 0.000 | ||
| 859 | 2023.10.09 14:07 | close | 430 | 3.06 | 181.614 | 0.000 | 0.000 | 277.73 | 63599.52 |
| 860 | 2023.10.09 14:07 | close | 429 | 3.40 | 181.614 | 0.000 | 0.000 | -224.21 | 63375.31 |
| 861 | 2023.10.09 14:07 | sell | 431 | 3.40 | 181.574 | 0.000 | 0.000 | ||
| 862 | 2023.10.09 14:40 | close | 431 | 3.40 | 181.394 | 0.000 | 0.000 | 433.95 | 63809.26 |
| 863 | 2023.10.09 14:40 | sell | 432 | 3.40 | 181.354 | 0.000 | 0.000 | ||
| 864 | 2023.10.09 15:26 | sell | 433 | 3.06 | 181.577 | 0.000 | 0.000 | ||
| 865 | 2023.10.09 16:57 | close | 433 | 3.06 | 181.445 | 0.000 | 0.000 | 286.42 | 64095.68 |
| 866 | 2023.10.09 16:57 | close | 432 | 3.40 | 181.445 | 0.000 | 0.000 | -219.39 | 63876.29 |
| 867 | 2023.10.09 16:57 | sell | 434 | 3.40 | 181.405 | 0.000 | 0.000 | ||
| 868 | 2023.10.09 17:46 | sell | 435 | 3.06 | 181.628 | 0.000 | 0.000 | ||
| 869 | 2023.10.09 18:30 | sell | 436 | 2.75 | 181.849 | 0.000 | 0.000 | ||
| 870 | 2023.10.10 07:21 | sell | 437 | 2.47 | 182.069 | 0.000 | 0.000 | ||
| 871 | 2023.10.10 08:13 | sell | 438 | 2.23 | 182.289 | 0.000 | 0.000 | ||
| 872 | 2023.10.10 08:36 | sell | 439 | 2.00 | 182.516 | 0.000 | 0.000 | ||
| 873 | 2023.10.10 09:33 | sell | 440 | 1.80 | 182.739 | 0.000 | 0.000 | ||
| 874 | 2023.10.11 03:53 | sell | 441 | 1.62 | 182.960 | 0.000 | 0.000 | ||
| 875 | 2023.10.11 12:43 | sell | 442 | 1.46 | 183.181 | 0.000 | 0.000 | ||
| 876 | 2023.10.11 13:20 | sell | 443 | 1.31 | 183.403 | 0.000 | 0.000 | ||
| 877 | 2023.10.11 13:52 | sell | 444 | 1.18 | 183.626 | 0.000 | 0.000 | ||
| 878 | 2023.10.13 10:59 | close | 444 | 1.18 | 182.095 | 0.000 | 0.000 | 1161.53 | 65037.82 |
| 879 | 2023.10.13 10:59 | close | 443 | 1.31 | 182.095 | 0.000 | 0.000 | 1082.34 | 66120.16 |
| 880 | 2023.10.13 10:59 | close | 442 | 1.46 | 182.095 | 0.000 | 0.000 | 976.43 | 67096.58 |
| 881 | 2023.10.13 10:59 | close | 441 | 1.62 | 182.095 | 0.000 | 0.000 | 829.54 | 67926.13 |
| 882 | 2023.10.13 10:59 | close | 440 | 1.80 | 182.095 | 0.000 | 0.000 | 594.02 | 68520.15 |
| 883 | 2023.10.13 10:59 | close | 439 | 2.00 | 182.095 | 0.000 | 0.000 | 343.76 | 68863.91 |
| 884 | 2023.10.13 10:59 | close | 438 | 2.23 | 182.095 | 0.000 | 0.000 | 24.32 | 68888.23 |
| 885 | 2023.10.13 10:59 | close | 437 | 2.47 | 182.095 | 0.000 | 0.000 | -358.40 | 68529.83 |
| 886 | 2023.10.13 10:59 | close | 436 | 2.75 | 182.095 | 0.000 | 0.000 | -897.72 | 67632.11 |
| 887 | 2023.10.13 10:59 | close | 435 | 3.06 | 182.095 | 0.000 | 0.000 | -1478.47 | 66153.64 |
| 888 | 2023.10.13 10:59 | close | 434 | 3.40 | 182.095 | 0.000 | 0.000 | -2180.41 | 63973.23 |
| 889 | 2023.10.13 10:59 | sell | 445 | 3.40 | 182.055 | 0.000 | 0.000 | ||
| 890 | 2023.10.13 11:54 | sell | 446 | 3.06 | 182.275 | 0.000 | 0.000 | ||
| 891 | 2023.10.13 13:09 | close | 446 | 3.06 | 182.146 | 0.000 | 0.000 | 279.92 | 64253.15 |
| 892 | 2023.10.13 13:09 | close | 445 | 3.40 | 182.146 | 0.000 | 0.000 | -219.40 | 64033.75 |
| 893 | 2023.10.13 13:09 | sell | 447 | 3.40 | 182.106 | 0.000 | 0.000 | ||
| 894 | 2023.10.13 14:00 | close | 447 | 3.40 | 181.926 | 0.000 | 0.000 | 433.99 | 64467.74 |
| 895 | 2023.10.13 14:00 | sell | 448 | 3.40 | 181.886 | 0.000 | 0.000 | ||
| 896 | 2023.10.13 14:47 | close | 448 | 3.40 | 181.705 | 0.000 | 0.000 | 436.40 | 64904.14 |
| 897 | 2023.10.13 14:47 | sell | 449 | 3.40 | 181.665 | 0.000 | 0.000 | ||
| 898 | 2023.10.13 17:08 | close | 449 | 3.40 | 181.483 | 0.000 | 0.000 | 438.81 | 65342.95 |
| 899 | 2023.10.13 17:08 | buy | 450 | 3.40 | 181.483 | 0.000 | 0.000 | ||
| 900 | 2023.10.15 21:04 | buy | 451 | 3.06 | 181.186 | 0.000 | 0.000 | ||
| 901 | 2023.10.15 21:06 | close | 451 | 3.06 | 181.356 | 0.000 | 0.000 | 368.92 | 65711.87 |
| 902 | 2023.10.15 21:06 | close | 450 | 3.40 | 181.356 | 0.000 | 0.000 | -306.24 | 65405.63 |
| 903 | 2023.10.15 21:06 | buy | 452 | 3.40 | 181.396 | 0.000 | 0.000 | ||
| 904 | 2023.10.15 21:17 | close | 452 | 3.40 | 181.576 | 0.000 | 0.000 | 434.03 | 65839.66 |
| 905 | 2023.10.15 21:17 | buy | 453 | 3.40 | 181.616 | 0.000 | 0.000 | ||
| 906 | 2023.10.15 21:17 | buy | 454 | 3.06 | 181.428 | 0.000 | 0.000 | ||
| 907 | 2023.10.15 21:17 | close | 454 | 3.06 | 181.554 | 0.000 | 0.000 | 273.44 | 66113.10 |
| 908 | 2023.10.15 21:17 | close | 453 | 3.40 | 181.554 | 0.000 | 0.000 | -149.50 | 65963.60 |
| 909 | 2023.10.15 21:17 | buy | 455 | 3.40 | 181.594 | 0.000 | 0.000 | ||
| 910 | 2023.10.15 21:24 | buy | 456 | 3.06 | 181.320 | 0.000 | 0.000 | ||
| 911 | 2023.10.15 21:31 | close | 456 | 3.06 | 181.481 | 0.000 | 0.000 | 349.39 | 66312.99 |
| 912 | 2023.10.15 21:31 | close | 455 | 3.40 | 181.481 | 0.000 | 0.000 | -272.48 | 66040.51 |
| 913 | 2023.10.15 21:31 | buy | 457 | 3.40 | 181.521 | 0.000 | 0.000 | ||
| 914 | 2023.10.15 21:39 | buy | 458 | 3.06 | 181.324 | 0.000 | 0.000 | ||
| 915 | 2023.10.15 21:45 | close | 458 | 3.06 | 181.458 | 0.000 | 0.000 | 290.80 | 66331.31 |
| 916 | 2023.10.15 21:45 | close | 457 | 3.40 | 181.458 | 0.000 | 0.000 | -151.91 | 66179.40 |
| 917 | 2023.10.15 21:45 | buy | 459 | 3.40 | 181.498 | 0.000 | 0.000 | ||
| 918 | 2023.10.15 22:08 | close | 459 | 3.40 | 181.678 | 0.000 | 0.000 | 434.03 | 66613.43 |
| 919 | 2023.10.15 22:08 | buy | 460 | 3.40 | 181.718 | 0.000 | 0.000 | ||
| 920 | 2023.10.16 06:06 | close | 460 | 3.40 | 181.899 | 0.000 | 0.000 | 475.26 | 67088.69 |
| 921 | 2023.10.16 06:06 | buy | 461 | 3.40 | 181.939 | 0.000 | 0.000 | ||
| 922 | 2023.10.16 07:33 | close | 461 | 3.40 | 182.119 | 0.000 | 0.000 | 434.03 | 67522.72 |
| 923 | 2023.10.16 07:33 | buy | 462 | 3.40 | 182.159 | 0.000 | 0.000 | ||
| 924 | 2023.10.16 08:09 | buy | 463 | 3.06 | 181.978 | 0.000 | 0.000 | ||
| 925 | 2023.10.16 08:15 | buy | 464 | 2.75 | 181.793 | 0.000 | 0.000 | ||
| 926 | 2023.10.16 09:58 | buy | 465 | 2.47 | 181.610 | 0.000 | 0.000 | ||
| 927 | 2023.10.16 11:30 | close | 465 | 2.47 | 181.917 | 0.000 | 0.000 | 537.81 | 68060.53 |
| 928 | 2023.10.16 11:30 | close | 464 | 2.75 | 181.917 | 0.000 | 0.000 | 241.85 | 68302.38 |
| 929 | 2023.10.16 11:30 | close | 463 | 3.06 | 181.917 | 0.000 | 0.000 | -132.38 | 68170.00 |
| 930 | 2023.10.16 11:30 | close | 462 | 3.40 | 181.917 | 0.000 | 0.000 | -583.56 | 67586.44 |
| 931 | 2023.10.16 11:30 | buy | 466 | 3.40 | 181.957 | 0.000 | 0.000 | ||
| 932 | 2023.10.16 14:15 | close | 466 | 3.40 | 182.139 | 0.000 | 0.000 | 438.87 | 68025.31 |
| 933 | 2023.10.16 14:15 | buy | 467 | 3.40 | 182.179 | 0.000 | 0.000 | ||
| 934 | 2023.10.16 14:38 | close | 467 | 3.40 | 182.359 | 0.000 | 0.000 | 434.05 | 68459.36 |
| 935 | 2023.10.16 14:38 | buy | 468 | 3.40 | 182.399 | 0.000 | 0.000 | ||
| 936 | 2023.10.16 17:05 | close | 468 | 3.40 | 182.579 | 0.000 | 0.000 | 434.06 | 68893.42 |
| 937 | 2023.10.16 17:05 | buy | 469 | 3.40 | 182.619 | 0.000 | 0.000 | ||
| 938 | 2023.10.17 02:08 | buy | 470 | 3.06 | 182.439 | 0.000 | 0.000 | ||
| 939 | 2023.10.17 06:32 | buy | 471 | 2.75 | 182.258 | 0.000 | 0.000 | ||
| 940 | 2023.10.17 07:02 | buy | 472 | 2.47 | 182.077 | 0.000 | 0.000 | ||
| 941 | 2023.10.17 08:50 | buy | 473 | 2.23 | 181.897 | 0.000 | 0.000 | ||
| 942 | 2023.10.17 10:13 | buy | 474 | 2.00 | 181.714 | 0.000 | 0.000 | ||
| 943 | 2023.10.17 10:13 | buy | 475 | 1.80 | 181.527 | 0.000 | 0.000 | ||
| 944 | 2023.10.17 10:13 | buy | 476 | 1.62 | 181.340 | 0.000 | 0.000 | ||
| 945 | 2023.10.17 10:13 | buy | 477 | 1.46 | 181.114 | 0.000 | 0.000 | ||
| 946 | 2023.10.17 10:13 | close | 477 | 1.46 | 182.092 | 0.000 | 0.000 | 1012.71 | 69906.13 |
| 947 | 2023.10.17 10:13 | close | 476 | 1.62 | 182.092 | 0.000 | 0.000 | 864.02 | 70770.15 |
| 948 | 2023.10.17 10:13 | close | 475 | 1.80 | 182.092 | 0.000 | 0.000 | 721.30 | 71491.45 |
| 949 | 2023.10.17 10:13 | close | 474 | 2.00 | 182.092 | 0.000 | 0.000 | 536.18 | 72027.63 |
| 950 | 2023.10.17 10:13 | close | 473 | 2.23 | 182.092 | 0.000 | 0.000 | 308.42 | 72336.05 |
| 951 | 2023.10.17 10:13 | close | 472 | 2.47 | 182.092 | 0.000 | 0.000 | 26.28 | 72362.33 |
| 952 | 2023.10.17 10:13 | close | 471 | 2.75 | 182.092 | 0.000 | 0.000 | -323.76 | 72038.57 |
| 953 | 2023.10.17 10:13 | close | 470 | 3.06 | 182.092 | 0.000 | 0.000 | -753.09 | 71285.48 |
| 954 | 2023.10.17 10:13 | close | 469 | 3.40 | 182.092 | 0.000 | 0.000 | -1232.00 | 70053.48 |
| 955 | 2023.10.17 10:13 | buy | 478 | 3.40 | 182.132 | 0.000 | 0.000 | ||
| 956 | 2023.10.17 10:13 | buy | 479 | 3.06 | 181.948 | 0.000 | 0.000 | ||
| 957 | 2023.10.17 10:16 | buy | 480 | 2.75 | 181.759 | 0.000 | 0.000 | ||
| 958 | 2023.10.17 11:11 | close | 480 | 2.75 | 181.968 | 0.000 | 0.000 | 407.64 | 70461.12 |
| 959 | 2023.10.17 11:11 | close | 479 | 3.06 | 181.968 | 0.000 | 0.000 | 43.41 | 70504.53 |
| 960 | 2023.10.17 11:11 | close | 478 | 3.40 | 181.968 | 0.000 | 0.000 | -395.48 | 70109.05 |
| 961 | 2023.10.17 11:11 | buy | 481 | 3.40 | 182.008 | 0.000 | 0.000 | ||
| 962 | 2023.10.17 12:30 | buy | 482 | 3.06 | 181.820 | 0.000 | 0.000 | ||
| 963 | 2023.10.17 12:51 | close | 482 | 3.06 | 181.930 | 0.000 | 0.000 | 238.73 | 70347.78 |
| 964 | 2023.10.17 12:51 | close | 481 | 3.40 | 181.930 | 0.000 | 0.000 | -188.09 | 70159.69 |
| 965 | 2023.10.17 12:51 | buy | 483 | 3.40 | 181.970 | 0.000 | 0.000 | ||
| 966 | 2023.10.17 14:10 | close | 483 | 3.40 | 182.150 | 0.000 | 0.000 | 434.06 | 70593.75 |
| 967 | 2023.10.17 14:10 | buy | 484 | 3.40 | 182.190 | 0.000 | 0.000 | ||
| 968 | 2023.10.17 14:24 | close | 484 | 3.40 | 182.371 | 0.000 | 0.000 | 436.46 | 71030.21 |
| 969 | 2023.10.17 14:24 | buy | 485 | 3.40 | 182.411 | 0.000 | 0.000 | ||
| 970 | 2023.10.17 15:14 | close | 485 | 3.40 | 182.593 | 0.000 | 0.000 | 438.88 | 71469.09 |
| 971 | 2023.10.17 15:14 | buy | 486 | 3.40 | 182.633 | 0.000 | 0.000 | ||
| 972 | 2023.10.17 17:53 | buy | 487 | 3.06 | 182.448 | 0.000 | 0.000 | ||
| 973 | 2023.10.18 00:25 | buy | 488 | 2.75 | 182.265 | 0.000 | 0.000 | ||
| 974 | 2023.10.18 06:00 | close | 488 | 2.75 | 182.464 | 0.000 | 0.000 | 388.13 | 71857.22 |
| 975 | 2023.10.18 06:00 | close | 487 | 3.06 | 182.464 | 0.000 | 0.000 | 69.67 | 71926.88 |
| 976 | 2023.10.18 06:00 | close | 486 | 3.40 | 182.464 | 0.000 | 0.000 | -368.70 | 71558.18 |
| 977 | 2023.10.18 06:00 | buy | 489 | 3.40 | 182.504 | 0.000 | 0.000 | ||
| 978 | 2023.10.18 06:06 | close | 489 | 3.40 | 182.688 | 0.000 | 0.000 | 443.70 | 72001.88 |
| 979 | 2023.10.18 06:06 | buy | 490 | 3.40 | 182.728 | 0.000 | 0.000 | ||
| 980 | 2023.10.18 06:45 | buy | 491 | 3.06 | 182.546 | 0.000 | 0.000 | ||
| 981 | 2023.10.18 07:09 | close | 491 | 3.06 | 182.653 | 0.000 | 0.000 | 232.22 | 72234.10 |
| 982 | 2023.10.18 07:09 | close | 490 | 3.40 | 182.653 | 0.000 | 0.000 | -180.85 | 72053.25 |
| 983 | 2023.10.18 07:09 | buy | 492 | 3.40 | 182.693 | 0.000 | 0.000 | ||
| 984 | 2023.10.18 08:07 | buy | 493 | 3.06 | 182.512 | 0.000 | 0.000 | ||
| 985 | 2023.10.18 08:31 | close | 493 | 3.06 | 182.620 | 0.000 | 0.000 | 234.39 | 72287.64 |
| 986 | 2023.10.18 08:31 | close | 492 | 3.40 | 182.620 | 0.000 | 0.000 | -176.04 | 72111.60 |
| 987 | 2023.10.18 08:31 | buy | 494 | 3.40 | 182.660 | 0.000 | 0.000 | ||
| 988 | 2023.10.18 10:24 | buy | 495 | 3.06 | 182.480 | 0.000 | 0.000 | ||
| 989 | 2023.10.18 12:16 | close | 495 | 3.06 | 182.587 | 0.000 | 0.000 | 232.22 | 72343.82 |
| 990 | 2023.10.18 12:16 | close | 494 | 3.40 | 182.587 | 0.000 | 0.000 | -176.03 | 72167.79 |
| 991 | 2023.10.18 12:16 | sell | 496 | 3.40 | 182.587 | 0.000 | 0.000 | ||
| 992 | 2023.10.18 12:41 | close | 496 | 3.40 | 182.407 | 0.000 | 0.000 | 434.02 | 72601.81 |
| 993 | 2023.10.18 12:41 | sell | 497 | 3.40 | 182.367 | 0.000 | 0.000 | ||
| 994 | 2023.10.18 13:49 | close | 497 | 3.40 | 182.187 | 0.000 | 0.000 | 434.02 | 73035.83 |
| 995 | 2023.10.18 13:49 | buy | 498 | 3.40 | 182.187 | 0.000 | 0.000 | ||
| 996 | 2023.10.18 14:34 | buy | 499 | 3.06 | 181.999 | 0.000 | 0.000 | ||
| 997 | 2023.10.18 15:27 | close | 499 | 3.06 | 182.110 | 0.000 | 0.000 | 240.90 | 73276.73 |
| 998 | 2023.10.18 15:27 | close | 498 | 3.40 | 182.110 | 0.000 | 0.000 | -185.68 | 73091.05 |
| 999 | 2023.10.18 15:27 | buy | 500 | 3.40 | 182.150 | 0.000 | 0.000 | ||
| 1000 | 2023.10.18 16:14 | buy | 501 | 3.06 | 181.964 | 0.000 | 0.000 | ||
| 1001 | 2023.10.18 16:59 | close | 501 | 3.06 | 182.073 | 0.000 | 0.000 | 236.55 | 73327.60 |
| 1002 | 2023.10.18 16:59 | close | 500 | 3.40 | 182.073 | 0.000 | 0.000 | -185.67 | 73141.93 |
| 1003 | 2023.10.18 16:59 | buy | 502 | 3.40 | 182.113 | 0.000 | 0.000 | ||
| 1004 | 2023.10.18 17:15 | close | 502 | 3.40 | 182.293 | 0.000 | 0.000 | 434.03 | 73575.96 |
| 1005 | 2023.10.18 17:15 | buy | 503 | 3.40 | 182.333 | 0.000 | 0.000 | ||
| 1006 | 2023.10.18 18:27 | buy | 504 | 3.06 | 182.152 | 0.000 | 0.000 | ||
| 1007 | 2023.10.18 19:45 | buy | 505 | 2.75 | 181.969 | 0.000 | 0.000 | ||
| 1008 | 2023.10.19 00:02 | buy | 506 | 2.47 | 181.788 | 0.000 | 0.000 | ||
| 1009 | 2023.10.19 05:43 | buy | 507 | 2.23 | 181.604 | 0.000 | 0.000 | ||
| 1010 | 2023.10.19 08:39 | buy | 508 | 2.00 | 181.422 | 0.000 | 0.000 | ||
| 1011 | 2023.10.19 09:26 | buy | 509 | 1.80 | 181.242 | 0.000 | 0.000 | ||
| 1012 | 2023.10.19 12:38 | close | 509 | 1.80 | 181.843 | 0.000 | 0.000 | 767.21 | 74343.17 |
| 1013 | 2023.10.19 12:38 | close | 508 | 2.00 | 181.843 | 0.000 | 0.000 | 597.14 | 74940.31 |
| 1014 | 2023.10.19 12:38 | close | 507 | 2.23 | 181.843 | 0.000 | 0.000 | 377.98 | 75318.29 |
| 1015 | 2023.10.19 12:38 | close | 506 | 2.47 | 181.843 | 0.000 | 0.000 | 96.34 | 75414.63 |
| 1016 | 2023.10.19 12:38 | close | 505 | 2.75 | 181.843 | 0.000 | 0.000 | -151.54 | 75263.09 |
| 1017 | 2023.10.19 12:38 | close | 504 | 3.06 | 181.843 | 0.000 | 0.000 | -565.76 | 74697.33 |
| 1018 | 2023.10.19 12:38 | close | 503 | 3.40 | 181.843 | 0.000 | 0.000 | -1065.07 | 73632.26 |
| 1019 | 2023.10.19 12:38 | sell | 510 | 3.40 | 181.843 | 0.000 | 0.000 | ||
| 1020 | 2023.10.19 13:40 | sell | 511 | 3.06 | 182.064 | 0.000 | 0.000 | ||
| 1021 | 2023.10.19 14:02 | close | 511 | 3.06 | 181.936 | 0.000 | 0.000 | 277.75 | 73910.01 |
| 1022 | 2023.10.19 14:02 | close | 510 | 3.40 | 181.936 | 0.000 | 0.000 | -224.22 | 73685.79 |
| 1023 | 2023.10.19 14:02 | sell | 512 | 3.40 | 181.896 | 0.000 | 0.000 | ||
| 1024 | 2023.10.19 14:42 | sell | 513 | 3.06 | 182.116 | 0.000 | 0.000 | ||
| 1025 | 2023.10.19 16:00 | close | 513 | 3.06 | 181.971 | 0.000 | 0.000 | 314.64 | 74000.43 |
| 1026 | 2023.10.19 16:00 | close | 512 | 3.40 | 181.971 | 0.000 | 0.000 | -180.83 | 73819.60 |
| 1027 | 2023.10.19 16:00 | sell | 514 | 3.40 | 181.931 | 0.000 | 0.000 | ||
| 1028 | 2023.10.19 16:02 | sell | 515 | 3.06 | 182.152 | 0.000 | 0.000 | ||
| 1029 | 2023.10.19 16:02 | sell | 516 | 2.75 | 182.373 | 0.000 | 0.000 | ||
| 1030 | 2023.10.19 16:34 | close | 516 | 2.75 | 182.123 | 0.000 | 0.000 | 487.53 | 74307.13 |
| 1031 | 2023.10.19 16:34 | close | 515 | 3.06 | 182.123 | 0.000 | 0.000 | 62.93 | 74370.06 |
| 1032 | 2023.10.19 16:34 | close | 514 | 3.40 | 182.123 | 0.000 | 0.000 | -462.92 | 73907.14 |
| 1033 | 2023.10.19 16:34 | sell | 517 | 3.40 | 182.083 | 0.000 | 0.000 | ||
| 1034 | 2023.10.19 16:37 | close | 517 | 3.40 | 181.902 | 0.000 | 0.000 | 436.40 | 74343.54 |
| 1035 | 2023.10.19 16:37 | sell | 518 | 3.40 | 181.862 | 0.000 | 0.000 | ||
| 1036 | 2023.10.19 16:48 | sell | 519 | 3.06 | 182.082 | 0.000 | 0.000 | ||
| 1037 | 2023.10.19 16:58 | sell | 520 | 2.75 | 182.303 | 0.000 | 0.000 | ||
| 1038 | 2023.10.19 17:43 | close | 520 | 2.75 | 182.058 | 0.000 | 0.000 | 477.77 | 74821.31 |
| 1039 | 2023.10.19 17:43 | close | 519 | 3.06 | 182.058 | 0.000 | 0.000 | 52.08 | 74873.39 |
| 1040 | 2023.10.19 17:43 | close | 518 | 3.40 | 182.058 | 0.000 | 0.000 | -472.56 | 74400.83 |
| 1041 | 2023.10.19 17:43 | sell | 521 | 3.40 | 182.018 | 0.000 | 0.000 | ||
| 1042 | 2023.10.19 18:01 | sell | 522 | 3.06 | 182.238 | 0.000 | 0.000 | ||
| 1043 | 2023.10.19 18:42 | close | 522 | 3.06 | 182.111 | 0.000 | 0.000 | 275.58 | 74676.41 |
| 1044 | 2023.10.19 18:42 | close | 521 | 3.40 | 182.111 | 0.000 | 0.000 | -224.23 | 74452.18 |
| 1045 | 2023.10.19 18:42 | sell | 523 | 3.40 | 182.071 | 0.000 | 0.000 | ||
| 1046 | 2023.10.19 20:40 | close | 523 | 3.40 | 181.890 | 0.000 | 0.000 | 436.39 | 74888.57 |
| 1047 | 2023.10.19 20:40 | sell | 524 | 3.40 | 181.850 | 0.000 | 0.000 | ||
| 1048 | 2023.10.19 21:04 | close | 524 | 3.40 | 181.663 | 0.000 | 0.000 | 450.86 | 75339.43 |
| 1049 | 2023.10.19 21:04 | sell | 525 | 3.40 | 181.623 | 0.000 | 0.000 | ||
| 1050 | 2023.10.19 21:17 | sell | 526 | 3.06 | 181.844 | 0.000 | 0.000 | ||
| 1051 | 2023.10.20 00:21 | close | 526 | 3.06 | 181.681 | 0.000 | 0.000 | 276.18 | 75615.61 |
| 1052 | 2023.10.20 00:21 | close | 525 | 3.40 | 181.681 | 0.000 | 0.000 | -225.97 | 75389.64 |
| 1053 | 2023.10.20 00:21 | buy | 527 | 3.40 | 181.681 | 0.000 | 0.000 | ||
| 1054 | 2023.10.20 02:33 | close | 527 | 3.40 | 181.862 | 0.000 | 0.000 | 436.44 | 75826.08 |
| 1055 | 2023.10.20 02:33 | sell | 528 | 3.40 | 181.862 | 0.000 | 0.000 | ||
| 1056 | 2023.10.20 06:00 | close | 528 | 3.40 | 181.642 | 0.000 | 0.000 | 530.43 | 76356.51 |
| 1057 | 2023.10.20 06:00 | buy | 529 | 3.40 | 181.642 | 0.000 | 0.000 | ||
| 1058 | 2023.10.20 06:00 | buy | 530 | 3.06 | 181.443 | 0.000 | 0.000 | ||
| 1059 | 2023.10.20 06:00 | close | 530 | 3.06 | 181.562 | 0.000 | 0.000 | 258.25 | 76614.76 |
| 1060 | 2023.10.20 06:00 | close | 529 | 3.40 | 181.562 | 0.000 | 0.000 | -192.90 | 76421.86 |
| 1061 | 2023.10.20 06:00 | buy | 531 | 3.40 | 181.602 | 0.000 | 0.000 | ||
| 1062 | 2023.10.20 06:21 | buy | 532 | 3.06 | 181.421 | 0.000 | 0.000 | ||
| 1063 | 2023.10.20 06:57 | close | 532 | 3.06 | 181.529 | 0.000 | 0.000 | 234.37 | 76656.23 |
| 1064 | 2023.10.20 06:57 | close | 531 | 3.40 | 181.529 | 0.000 | 0.000 | -176.02 | 76480.21 |
| 1065 | 2023.10.20 06:57 | buy | 533 | 3.40 | 181.569 | 0.000 | 0.000 | ||
| 1066 | 2023.10.20 08:23 | buy | 534 | 3.06 | 181.380 | 0.000 | 0.000 | ||
| 1067 | 2023.10.20 08:23 | close | 534 | 3.06 | 181.503 | 0.000 | 0.000 | 266.93 | 76747.14 |
| 1068 | 2023.10.20 08:23 | close | 533 | 3.40 | 181.503 | 0.000 | 0.000 | -159.14 | 76588.00 |
| 1069 | 2023.10.20 08:23 | buy | 535 | 3.40 | 181.543 | 0.000 | 0.000 | ||
| 1070 | 2023.10.20 08:40 | close | 535 | 3.40 | 181.724 | 0.000 | 0.000 | 436.44 | 77024.44 |
| 1071 | 2023.10.20 08:40 | buy | 536 | 3.40 | 181.764 | 0.000 | 0.000 | ||
| 1072 | 2023.10.20 11:14 | close | 536 | 3.40 | 181.945 | 0.000 | 0.000 | 436.44 | 77460.88 |
| 1073 | 2023.10.20 11:14 | buy | 537 | 3.40 | 181.985 | 0.000 | 0.000 | ||
| 1074 | 2023.10.20 13:29 | close | 537 | 3.40 | 182.166 | 0.000 | 0.000 | 436.44 | 77897.32 |
| 1075 | 2023.10.20 13:29 | buy | 538 | 3.40 | 182.206 | 0.000 | 0.000 | ||
| 1076 | 2023.10.20 14:13 | buy | 539 | 3.06 | 182.025 | 0.000 | 0.000 | ||
| 1077 | 2023.10.20 14:34 | close | 539 | 3.06 | 182.134 | 0.000 | 0.000 | 236.55 | 78133.87 |
| 1078 | 2023.10.20 14:34 | close | 538 | 3.40 | 182.134 | 0.000 | 0.000 | -173.61 | 77960.26 |
| 1079 | 2023.10.20 14:34 | buy | 540 | 3.40 | 182.174 | 0.000 | 0.000 | ||
| 1080 | 2023.10.20 16:05 | buy | 541 | 3.06 | 181.992 | 0.000 | 0.000 | ||
| 1081 | 2023.10.20 16:47 | close | 541 | 3.06 | 182.099 | 0.000 | 0.000 | 232.20 | 78192.46 |
| 1082 | 2023.10.20 16:47 | close | 540 | 3.40 | 182.099 | 0.000 | 0.000 | -180.85 | 78011.61 |
| 1083 | 2023.10.20 16:47 | buy | 542 | 3.40 | 182.139 | 0.000 | 0.000 | ||
| 1084 | 2023.10.20 17:18 | close | 542 | 3.40 | 182.319 | 0.000 | 0.000 | 434.03 | 78445.64 |
| 1085 | 2023.10.20 17:18 | buy | 543 | 3.40 | 182.359 | 0.000 | 0.000 | ||
| 1086 | 2023.10.20 18:14 | buy | 544 | 3.06 | 182.177 | 0.000 | 0.000 | ||
| 1087 | 2023.10.20 20:29 | close | 544 | 3.06 | 182.284 | 0.000 | 0.000 | 232.21 | 78677.85 |
| 1088 | 2023.10.20 20:29 | close | 543 | 3.40 | 182.284 | 0.000 | 0.000 | -180.85 | 78497.00 |
| 1089 | 2023.10.20 20:29 | buy | 545 | 3.40 | 182.324 | 0.000 | 0.000 | ||
| 1090 | 2023.10.22 21:04 | buy | 546 | 3.06 | 182.133 | 0.000 | 0.000 | ||
| 1091 | 2023.10.22 21:05 | close | 546 | 3.06 | 182.247 | 0.000 | 0.000 | 247.39 | 78744.39 |
| 1092 | 2023.10.22 21:05 | close | 545 | 3.40 | 182.247 | 0.000 | 0.000 | -185.67 | 78558.72 |
| 1093 | 2023.10.22 21:05 | buy | 547 | 3.40 | 182.287 | 0.000 | 0.000 | ||
| 1094 | 2023.10.22 21:20 | buy | 548 | 3.06 | 182.107 | 0.000 | 0.000 | ||
| 1095 | 2023.10.22 22:01 | close | 548 | 3.06 | 182.236 | 0.000 | 0.000 | 279.95 | 78838.67 |
| 1096 | 2023.10.22 22:01 | close | 547 | 3.40 | 182.236 | 0.000 | 0.000 | -122.98 | 78715.69 |
| 1097 | 2023.10.22 22:01 | buy | 549 | 3.40 | 182.276 | 0.000 | 0.000 | ||
| 1098 | 2023.10.23 07:25 | close | 549 | 3.40 | 182.457 | 0.000 | 0.000 | 475.25 | 79190.93 |
| 1099 | 2023.10.23 07:25 | buy | 550 | 3.40 | 182.497 | 0.000 | 0.000 | ||
| 1100 | 2023.10.23 07:30 | buy | 551 | 3.06 | 182.316 | 0.000 | 0.000 | ||
| 1101 | 2023.10.23 08:00 | close | 551 | 3.06 | 182.423 | 0.000 | 0.000 | 232.21 | 79423.14 |
| 1102 | 2023.10.23 08:00 | close | 550 | 3.40 | 182.423 | 0.000 | 0.000 | -178.43 | 79244.71 |
| 1103 | 2023.10.23 08:00 | buy | 552 | 3.40 | 182.463 | 0.000 | 0.000 | ||
| 1104 | 2023.10.23 09:46 | buy | 553 | 3.06 | 182.282 | 0.000 | 0.000 | ||
| 1105 | 2023.10.23 11:12 | close | 553 | 3.06 | 182.389 | 0.000 | 0.000 | 232.20 | 79476.91 |
| 1106 | 2023.10.23 11:12 | close | 552 | 3.40 | 182.389 | 0.000 | 0.000 | -178.43 | 79298.48 |
| 1107 | 2023.10.23 11:12 | buy | 554 | 3.40 | 182.429 | 0.000 | 0.000 | ||
| 1108 | 2023.10.23 13:31 | buy | 555 | 3.06 | 182.249 | 0.000 | 0.000 | ||
| 1109 | 2023.10.23 13:49 | close | 555 | 3.06 | 182.355 | 0.000 | 0.000 | 230.03 | 79528.51 |
| 1110 | 2023.10.23 13:49 | close | 554 | 3.40 | 182.355 | 0.000 | 0.000 | -178.43 | 79350.08 |
| 1111 | 2023.10.23 13:49 | buy | 556 | 3.40 | 182.395 | 0.000 | 0.000 | ||
| 1112 | 2023.10.23 14:00 | close | 556 | 3.40 | 182.577 | 0.000 | 0.000 | 438.84 | 79788.92 |
| 1113 | 2023.10.23 14:00 | sell | 557 | 3.40 | 182.577 | 0.000 | 0.000 | ||
| 1114 | 2023.10.23 14:14 | sell | 558 | 3.06 | 182.797 | 0.000 | 0.000 | ||
| 1115 | 2023.10.23 14:24 | sell | 559 | 2.75 | 183.017 | 0.000 | 0.000 | ||
| 1116 | 2023.10.23 15:36 | sell | 560 | 2.47 | 183.238 | 0.000 | 0.000 | ||
| 1117 | 2023.10.23 23:44 | sell | 561 | 2.23 | 183.463 | 0.000 | 0.000 | ||
| 1118 | 2023.10.24 05:59 | sell | 562 | 2.00 | 183.683 | 0.000 | 0.000 | ||
| 1119 | 2023.10.24 08:21 | close | 562 | 2.00 | 183.022 | 0.000 | 0.000 | 937.47 | 80726.39 |
| 1120 | 2023.10.24 08:21 | close | 561 | 2.23 | 183.022 | 0.000 | 0.000 | 640.89 | 81367.28 |
| 1121 | 2023.10.24 08:21 | close | 560 | 2.47 | 183.022 | 0.000 | 0.000 | 315.77 | 81683.05 |
| 1122 | 2023.10.24 08:21 | close | 559 | 2.75 | 183.022 | 0.000 | 0.000 | -79.42 | 81603.63 |
| 1123 | 2023.10.24 08:21 | close | 558 | 3.06 | 183.022 | 0.000 | 0.000 | -565.75 | 81037.89 |
| 1124 | 2023.10.24 08:21 | close | 557 | 3.40 | 183.022 | 0.000 | 0.000 | -1159.04 | 79878.84 |
| 1125 | 2023.10.24 08:21 | sell | 563 | 3.40 | 182.982 | 0.000 | 0.000 | ||
| 1126 | 2023.10.24 08:36 | sell | 564 | 3.06 | 183.202 | 0.000 | 0.000 | ||
| 1127 | 2023.10.24 08:38 | close | 564 | 3.06 | 183.075 | 0.000 | 0.000 | 275.58 | 80154.42 |
| 1128 | 2023.10.24 08:38 | close | 563 | 3.40 | 183.075 | 0.000 | 0.000 | -224.23 | 79930.19 |
| 1129 | 2023.10.24 08:38 | sell | 565 | 3.40 | 183.035 | 0.000 | 0.000 | ||
| 1130 | 2023.10.24 08:38 | sell | 566 | 3.06 | 183.257 | 0.000 | 0.000 | ||
| 1131 | 2023.10.24 10:26 | close | 566 | 3.06 | 183.123 | 0.000 | 0.000 | 290.78 | 80220.97 |
| 1132 | 2023.10.24 10:26 | close | 565 | 3.40 | 183.123 | 0.000 | 0.000 | -212.17 | 80008.80 |
| 1133 | 2023.10.24 10:26 | sell | 567 | 3.40 | 183.083 | 0.000 | 0.000 | ||
| 1134 | 2023.10.24 12:38 | close | 567 | 3.40 | 182.897 | 0.000 | 0.000 | 448.46 | 80457.26 |
| 1135 | 2023.10.24 12:38 | sell | 568 | 3.40 | 182.857 | 0.000 | 0.000 | ||
| 1136 | 2023.10.24 13:44 | close | 568 | 3.40 | 182.676 | 0.000 | 0.000 | 436.40 | 80893.66 |
| 1137 | 2023.10.24 13:44 | sell | 569 | 3.40 | 182.636 | 0.000 | 0.000 | ||
| 1138 | 2023.10.24 14:04 | close | 569 | 3.40 | 182.456 | 0.000 | 0.000 | 433.99 | 81327.65 |
| 1139 | 2023.10.24 14:04 | sell | 570 | 3.40 | 182.416 | 0.000 | 0.000 | ||
| 1140 | 2023.10.24 16:21 | close | 570 | 3.40 | 182.236 | 0.000 | 0.000 | 433.97 | 81761.62 |
| 1141 | 2023.10.24 16:21 | sell | 571 | 3.40 | 182.196 | 0.000 | 0.000 | ||
| 1142 | 2023.10.25 04:30 | sell | 572 | 3.06 | 182.417 | 0.000 | 0.000 | ||
| 1143 | 2023.10.25 06:11 | close | 572 | 3.06 | 182.269 | 0.000 | 0.000 | 321.14 | 82082.76 |
| 1144 | 2023.10.25 06:11 | close | 571 | 3.40 | 182.269 | 0.000 | 0.000 | -262.13 | 81820.63 |
| 1145 | 2023.10.25 06:11 | sell | 573 | 3.40 | 182.229 | 0.000 | 0.000 | ||
| 1146 | 2023.10.25 07:51 | close | 573 | 3.40 | 182.049 | 0.000 | 0.000 | 433.97 | 82254.60 |
| 1147 | 2023.10.25 07:51 | buy | 574 | 3.40 | 182.049 | 0.000 | 0.000 | ||
| 1148 | 2023.10.25 09:18 | buy | 575 | 3.06 | 181.866 | 0.000 | 0.000 | ||
| 1149 | 2023.10.25 09:39 | buy | 576 | 2.75 | 181.686 | 0.000 | 0.000 | ||
| 1150 | 2023.10.25 11:32 | close | 576 | 2.75 | 181.888 | 0.000 | 0.000 | 393.95 | 82648.55 |
| 1151 | 2023.10.25 11:32 | close | 575 | 3.06 | 181.888 | 0.000 | 0.000 | 47.75 | 82696.30 |
| 1152 | 2023.10.25 11:32 | close | 574 | 3.40 | 181.888 | 0.000 | 0.000 | -388.21 | 82308.09 |
| 1153 | 2023.10.25 11:32 | buy | 577 | 3.40 | 181.928 | 0.000 | 0.000 | ||
| 1154 | 2023.10.25 11:53 | buy | 578 | 3.06 | 181.745 | 0.000 | 0.000 | ||
| 1155 | 2023.10.25 12:50 | close | 578 | 3.06 | 181.855 | 0.000 | 0.000 | 238.71 | 82546.80 |
| 1156 | 2023.10.25 12:50 | close | 577 | 3.40 | 181.855 | 0.000 | 0.000 | -176.02 | 82370.78 |
| 1157 | 2023.10.25 12:50 | buy | 579 | 3.40 | 181.895 | 0.000 | 0.000 | ||
| 1158 | 2023.10.25 14:33 | close | 579 | 3.40 | 182.076 | 0.000 | 0.000 | 436.43 | 82807.21 |
| 1159 | 2023.10.25 14:33 | sell | 580 | 3.40 | 182.076 | 0.000 | 0.000 | ||
| 1160 | 2023.10.25 16:41 | close | 580 | 3.40 | 181.896 | 0.000 | 0.000 | 433.97 | 83241.18 |
| 1161 | 2023.10.25 16:41 | sell | 581 | 3.40 | 181.856 | 0.000 | 0.000 | ||
| 1162 | 2023.10.25 17:45 | close | 581 | 3.40 | 181.676 | 0.000 | 0.000 | 433.97 | 83675.15 |
| 1163 | 2023.10.25 17:45 | buy | 582 | 3.40 | 181.676 | 0.000 | 0.000 | ||
| 1164 | 2023.10.25 20:35 | close | 582 | 3.40 | 181.860 | 0.000 | 0.000 | 443.66 | 84118.81 |
| 1165 | 2023.10.25 20:35 | buy | 583 | 3.40 | 181.900 | 0.000 | 0.000 | ||
| 1166 | 2023.10.25 22:06 | buy | 584 | 3.06 | 181.720 | 0.000 | 0.000 | ||
| 1167 | 2023.10.26 00:55 | buy | 585 | 2.75 | 181.539 | 0.000 | 0.000 | ||
| 1168 | 2023.10.26 01:22 | close | 585 | 2.75 | 181.708 | 0.000 | 0.000 | 329.59 | 84448.40 |
| 1169 | 2023.10.26 01:22 | close | 584 | 3.06 | 181.708 | 0.000 | 0.000 | 78.77 | 84527.17 |
| 1170 | 2023.10.26 01:22 | close | 583 | 3.40 | 181.708 | 0.000 | 0.000 | -346.50 | 84180.67 |
| 1171 | 2023.10.26 01:22 | buy | 586 | 3.40 | 181.748 | 0.000 | 0.000 | ||
| 1172 | 2023.10.26 06:14 | close | 586 | 3.40 | 181.929 | 0.000 | 0.000 | 436.42 | 84617.09 |
| 1173 | 2023.10.26 06:14 | buy | 587 | 3.40 | 181.969 | 0.000 | 0.000 | ||
| 1174 | 2023.10.26 06:47 | buy | 588 | 3.06 | 181.753 | 0.000 | 0.000 | ||
| 1175 | 2023.10.26 06:47 | buy | 589 | 2.75 | 181.571 | 0.000 | 0.000 | ||
| 1176 | 2023.10.26 06:47 | buy | 590 | 2.47 | 181.329 | 0.000 | 0.000 | ||
| 1177 | 2023.10.26 06:47 | buy | 591 | 2.23 | 181.147 | 0.000 | 0.000 | ||
| 1178 | 2023.10.26 06:47 | close | 591 | 2.23 | 181.606 | 0.000 | 0.000 | 725.89 | 85342.98 |
| 1179 | 2023.10.26 06:47 | close | 590 | 2.47 | 181.606 | 0.000 | 0.000 | 485.21 | 85828.19 |
| 1180 | 2023.10.26 06:47 | close | 589 | 2.75 | 181.606 | 0.000 | 0.000 | 68.26 | 85896.45 |
| 1181 | 2023.10.26 06:47 | close | 588 | 3.06 | 181.606 | 0.000 | 0.000 | -319.01 | 85577.44 |
| 1182 | 2023.10.26 06:47 | close | 587 | 3.40 | 181.606 | 0.000 | 0.000 | -875.26 | 84702.18 |
| 1183 | 2023.10.26 06:47 | sell | 592 | 3.40 | 181.606 | 0.000 | 0.000 | ||
| 1184 | 2023.10.26 07:13 | sell | 593 | 3.06 | 181.827 | 0.000 | 0.000 | ||
| 1185 | 2023.10.26 07:23 | sell | 594 | 2.75 | 182.048 | 0.000 | 0.000 | ||
| 1186 | 2023.10.26 08:22 | close | 594 | 2.75 | 181.802 | 0.000 | 0.000 | 479.71 | 85181.89 |
| 1187 | 2023.10.26 08:22 | close | 593 | 3.06 | 181.802 | 0.000 | 0.000 | 54.25 | 85236.14 |
| 1188 | 2023.10.26 08:22 | close | 592 | 3.40 | 181.802 | 0.000 | 0.000 | -472.54 | 84763.60 |
| 1189 | 2023.10.26 08:22 | buy | 595 | 3.40 | 181.802 | 0.000 | 0.000 | ||
| 1190 | 2023.10.26 10:36 | buy | 596 | 3.06 | 181.621 | 0.000 | 0.000 | ||
| 1191 | 2023.10.26 11:37 | close | 596 | 3.06 | 181.729 | 0.000 | 0.000 | 234.36 | 84997.96 |
| 1192 | 2023.10.26 11:37 | close | 595 | 3.40 | 181.729 | 0.000 | 0.000 | -176.02 | 84821.94 |
| 1193 | 2023.10.26 11:37 | buy | 597 | 3.40 | 181.769 | 0.000 | 0.000 | ||
| 1194 | 2023.10.26 12:32 | close | 597 | 3.40 | 181.949 | 0.000 | 0.000 | 434.02 | 85255.96 |
| 1195 | 2023.10.26 12:32 | buy | 598 | 3.40 | 181.989 | 0.000 | 0.000 | ||
| 1196 | 2023.10.26 14:00 | close | 598 | 3.40 | 182.169 | 0.000 | 0.000 | 434.02 | 85689.98 |
| 1197 | 2023.10.26 14:00 | sell | 599 | 3.40 | 182.169 | 0.000 | 0.000 | ||
| 1198 | 2023.10.26 16:16 | close | 599 | 3.40 | 181.989 | 0.000 | 0.000 | 433.97 | 86123.95 |
| 1199 | 2023.10.26 16:16 | buy | 600 | 3.40 | 181.989 | 0.000 | 0.000 | ||
| 1200 | 2023.10.26 17:19 | close | 600 | 3.40 | 182.173 | 0.000 | 0.000 | 443.66 | 86567.61 |
| 1201 | 2023.10.26 17:19 | buy | 601 | 3.40 | 182.213 | 0.000 | 0.000 | ||
| 1202 | 2023.10.26 17:57 | close | 601 | 3.40 | 182.395 | 0.000 | 0.000 | 438.84 | 87006.45 |
| 1203 | 2023.10.26 17:57 | sell | 602 | 3.40 | 182.395 | 0.000 | 0.000 | ||
| 1204 | 2023.10.27 05:56 | close | 602 | 3.40 | 182.215 | 0.000 | 0.000 | 347.84 | 87354.29 |
| 1205 | 2023.10.27 05:56 | buy | 603 | 3.40 | 182.215 | 0.000 | 0.000 | ||
| 1206 | 2023.10.27 06:45 | buy | 604 | 3.06 | 182.034 | 0.000 | 0.000 | ||
| 1207 | 2023.10.27 08:29 | buy | 605 | 2.75 | 181.853 | 0.000 | 0.000 | ||
| 1208 | 2023.10.27 09:06 | close | 605 | 2.75 | 182.061 | 0.000 | 0.000 | 405.65 | 87759.94 |
| 1209 | 2023.10.27 09:06 | close | 604 | 3.06 | 182.061 | 0.000 | 0.000 | 58.59 | 87818.53 |
| 1210 | 2023.10.27 09:06 | close | 603 | 3.40 | 182.061 | 0.000 | 0.000 | -371.32 | 87447.21 |
| 1211 | 2023.10.27 09:06 | buy | 606 | 3.40 | 182.101 | 0.000 | 0.000 | ||
| 1212 | 2023.10.27 10:25 | buy | 607 | 3.06 | 181.921 | 0.000 | 0.000 | ||
| 1213 | 2023.10.27 11:50 | buy | 608 | 2.75 | 181.741 | 0.000 | 0.000 | ||
| 1214 | 2023.10.27 13:32 | close | 608 | 2.75 | 181.943 | 0.000 | 0.000 | 393.95 | 87841.16 |
| 1215 | 2023.10.27 13:32 | close | 607 | 3.06 | 181.943 | 0.000 | 0.000 | 47.74 | 87888.90 |
| 1216 | 2023.10.27 13:32 | close | 606 | 3.40 | 181.943 | 0.000 | 0.000 | -380.97 | 87507.93 |
| 1217 | 2023.10.27 13:32 | buy | 609 | 3.40 | 181.983 | 0.000 | 0.000 | ||
| 1218 | 2023.10.27 13:47 | buy | 610 | 3.06 | 181.795 | 0.000 | 0.000 | ||
| 1219 | 2023.10.27 14:05 | close | 610 | 3.06 | 181.907 | 0.000 | 0.000 | 243.05 | 87750.98 |
| 1220 | 2023.10.27 14:05 | close | 609 | 3.40 | 181.907 | 0.000 | 0.000 | -183.25 | 87567.73 |
| 1221 | 2023.10.27 14:05 | buy | 611 | 3.40 | 181.947 | 0.000 | 0.000 | ||
| 1222 | 2023.10.27 14:30 | buy | 612 | 3.06 | 181.765 | 0.000 | 0.000 | ||
| 1223 | 2023.10.27 15:04 | buy | 613 | 2.75 | 181.585 | 0.000 | 0.000 | ||
| 1224 | 2023.10.27 15:23 | close | 613 | 2.75 | 181.787 | 0.000 | 0.000 | 393.94 | 87961.67 |
| 1225 | 2023.10.27 15:23 | close | 612 | 3.06 | 181.787 | 0.000 | 0.000 | 47.74 | 88009.41 |
| 1226 | 2023.10.27 15:23 | close | 611 | 3.40 | 181.787 | 0.000 | 0.000 | -385.79 | 87623.62 |
| 1227 | 2023.10.27 15:23 | buy | 614 | 3.40 | 181.827 | 0.000 | 0.000 | ||
| 1228 | 2023.10.27 16:25 | buy | 615 | 3.06 | 181.647 | 0.000 | 0.000 | ||
| 1229 | 2023.10.27 17:05 | buy | 616 | 2.75 | 181.467 | 0.000 | 0.000 | ||
| 1230 | 2023.10.27 17:21 | buy | 617 | 2.47 | 181.286 | 0.000 | 0.000 | ||
| 1231 | 2023.10.27 18:26 | buy | 618 | 2.23 | 181.102 | 0.000 | 0.000 | ||
| 1232 | 2023.10.30 07:50 | buy | 619 | 2.00 | 180.921 | 0.000 | 0.000 | ||
| 1233 | 2023.10.30 09:17 | close | 619 | 2.00 | 181.425 | 0.000 | 0.000 | 714.85 | 88338.47 |
| 1234 | 2023.10.30 09:17 | close | 618 | 2.23 | 181.425 | 0.000 | 0.000 | 536.27 | 88874.74 |
| 1235 | 2023.10.30 09:17 | close | 617 | 2.47 | 181.425 | 0.000 | 0.000 | 271.68 | 89146.42 |
| 1236 | 2023.10.30 09:17 | close | 616 | 2.75 | 181.425 | 0.000 | 0.000 | -50.51 | 89095.90 |
| 1237 | 2023.10.30 09:17 | close | 615 | 3.06 | 181.425 | 0.000 | 0.000 | -446.82 | 88649.08 |
| 1238 | 2023.10.30 09:17 | close | 614 | 3.40 | 181.425 | 0.000 | 0.000 | -930.48 | 87718.60 |
| 1239 | 2023.10.30 09:17 | buy | 620 | 3.40 | 181.465 | 0.000 | 0.000 | ||
| 1240 | 2023.10.30 10:10 | close | 620 | 3.40 | 181.646 | 0.000 | 0.000 | 436.42 | 88155.02 |
| 1241 | 2023.10.30 10:10 | buy | 621 | 3.40 | 181.686 | 0.000 | 0.000 | ||
| 1242 | 2023.10.30 10:24 | buy | 622 | 3.06 | 181.505 | 0.000 | 0.000 | ||
| 1243 | 2023.10.30 11:36 | close | 622 | 3.06 | 181.612 | 0.000 | 0.000 | 232.19 | 88387.21 |
| 1244 | 2023.10.30 11:36 | close | 621 | 3.40 | 181.612 | 0.000 | 0.000 | -178.43 | 88208.78 |
| 1245 | 2023.10.30 11:36 | buy | 623 | 3.40 | 181.652 | 0.000 | 0.000 | ||
| 1246 | 2023.10.30 12:57 | close | 623 | 3.40 | 181.833 | 0.000 | 0.000 | 436.43 | 88645.21 |
| 1247 | 2023.10.30 12:57 | buy | 624 | 3.40 | 181.873 | 0.000 | 0.000 | ||
| 1248 | 2023.10.30 13:21 | buy | 625 | 3.06 | 181.693 | 0.000 | 0.000 | ||
| 1249 | 2023.10.30 13:38 | close | 625 | 3.06 | 181.799 | 0.000 | 0.000 | 230.03 | 88875.24 |
| 1250 | 2023.10.30 13:38 | close | 624 | 3.40 | 181.799 | 0.000 | 0.000 | -178.43 | 88696.81 |
| 1251 | 2023.10.30 13:38 | buy | 626 | 3.40 | 181.839 | 0.000 | 0.000 | ||
| 1252 | 2023.10.30 14:01 | buy | 627 | 3.06 | 181.659 | 0.000 | 0.000 | ||
| 1253 | 2023.10.30 14:01 | buy | 628 | 2.75 | 181.435 | 0.000 | 0.000 | ||
| 1254 | 2023.10.30 14:01 | close | 628 | 2.75 | 181.684 | 0.000 | 0.000 | 485.61 | 89182.42 |
| 1255 | 2023.10.30 14:01 | close | 627 | 3.06 | 181.684 | 0.000 | 0.000 | 54.25 | 89236.67 |
| 1256 | 2023.10.30 14:01 | close | 626 | 3.40 | 181.684 | 0.000 | 0.000 | -373.74 | 88862.93 |
| 1257 | 2023.10.30 14:01 | buy | 629 | 3.40 | 181.724 | 0.000 | 0.000 | ||
| 1258 | 2023.10.30 14:02 | buy | 630 | 3.06 | 181.536 | 0.000 | 0.000 | ||
| 1259 | 2023.10.30 14:04 | buy | 631 | 2.75 | 181.350 | 0.000 | 0.000 | ||
| 1260 | 2023.10.30 14:06 | buy | 632 | 2.47 | 181.165 | 0.000 | 0.000 | ||
| 1261 | 2023.10.30 14:32 | buy | 633 | 2.23 | 180.983 | 0.000 | 0.000 | ||
| 1262 | 2023.10.30 19:14 | close | 633 | 2.23 | 181.397 | 0.000 | 0.000 | 654.71 | 89517.64 |
| 1263 | 2023.10.30 19:14 | close | 632 | 2.47 | 181.397 | 0.000 | 0.000 | 406.38 | 89924.02 |
| 1264 | 2023.10.30 19:14 | close | 631 | 2.75 | 181.397 | 0.000 | 0.000 | 91.66 | 90015.68 |
| 1265 | 2023.10.30 19:14 | close | 630 | 3.06 | 181.397 | 0.000 | 0.000 | -301.63 | 89714.05 |
| 1266 | 2023.10.30 19:14 | close | 629 | 3.40 | 181.397 | 0.000 | 0.000 | -788.45 | 88925.60 |
| 1267 | 2023.10.30 19:14 | buy | 634 | 3.40 | 181.437 | 0.000 | 0.000 | ||
| 1268 | 2023.10.31 00:32 | close | 634 | 3.40 | 181.622 | 0.000 | 0.000 | 484.88 | 89410.47 |
| 1269 | 2023.10.31 00:32 | buy | 635 | 3.40 | 181.662 | 0.000 | 0.000 | ||
| 1270 | 2023.10.31 03:01 | buy | 636 | 3.06 | 181.478 | 0.000 | 0.000 | ||
| 1271 | 2023.10.31 03:27 | close | 636 | 3.06 | 181.589 | 0.000 | 0.000 | 240.87 | 89651.34 |
| 1272 | 2023.10.31 03:27 | close | 635 | 3.40 | 181.589 | 0.000 | 0.000 | -176.01 | 89475.33 |
| 1273 | 2023.10.31 03:27 | buy | 637 | 3.40 | 181.629 | 0.000 | 0.000 | ||
| 1274 | 2023.10.31 03:27 | close | 637 | 3.40 | 181.819 | 0.000 | 0.000 | 458.12 | 89933.45 |
| 1275 | 2023.10.31 03:27 | buy | 638 | 3.40 | 181.859 | 0.000 | 0.000 | ||
| 1276 | 2023.10.31 03:27 | buy | 639 | 3.06 | 181.629 | 0.000 | 0.000 | ||
| 1277 | 2023.10.31 03:27 | close | 639 | 3.06 | 181.769 | 0.000 | 0.000 | 303.80 | 90237.25 |
| 1278 | 2023.10.31 03:27 | close | 638 | 3.40 | 181.769 | 0.000 | 0.000 | -217.00 | 90020.25 |
| 1279 | 2023.10.31 03:27 | buy | 640 | 3.40 | 181.809 | 0.000 | 0.000 | ||
| 1280 | 2023.10.31 03:27 | close | 640 | 3.40 | 182.001 | 0.000 | 0.000 | 462.94 | 90483.19 |
| 1281 | 2023.10.31 03:27 | buy | 641 | 3.40 | 182.041 | 0.000 | 0.000 | ||
| 1282 | 2023.10.31 03:28 | buy | 642 | 3.06 | 181.846 | 0.000 | 0.000 | ||
| 1283 | 2023.10.31 03:29 | close | 642 | 3.06 | 181.992 | 0.000 | 0.000 | 316.82 | 90800.01 |
| 1284 | 2023.10.31 03:29 | close | 641 | 3.40 | 181.992 | 0.000 | 0.000 | -118.15 | 90681.86 |
| 1285 | 2023.10.31 03:29 | buy | 643 | 3.40 | 182.032 | 0.000 | 0.000 | ||
| 1286 | 2023.10.31 03:32 | close | 643 | 3.40 | 182.214 | 0.000 | 0.000 | 438.83 | 91120.69 |
| 1287 | 2023.10.31 03:32 | sell | 644 | 3.40 | 182.214 | 0.000 | 0.000 | ||
| 1288 | 2023.10.31 03:36 | close | 644 | 3.40 | 182.025 | 0.000 | 0.000 | 455.67 | 91576.36 |
| 1289 | 2023.10.31 03:36 | sell | 645 | 3.40 | 181.985 | 0.000 | 0.000 | ||
| 1290 | 2023.10.31 04:23 | sell | 646 | 3.06 | 182.207 | 0.000 | 0.000 | ||
| 1291 | 2023.10.31 05:41 | sell | 647 | 2.75 | 182.427 | 0.000 | 0.000 | ||
| 1292 | 2023.10.31 07:58 | sell | 648 | 2.47 | 182.651 | 0.000 | 0.000 | ||
| 1293 | 2023.10.31 08:22 | sell | 649 | 2.23 | 182.871 | 0.000 | 0.000 | ||
| 1294 | 2023.10.31 08:57 | sell | 650 | 2.00 | 183.091 | 0.000 | 0.000 | ||
| 1295 | 2023.10.31 09:39 | sell | 651 | 1.80 | 183.312 | 0.000 | 0.000 | ||
| 1296 | 2023.10.31 09:56 | sell | 652 | 1.62 | 183.537 | 0.000 | 0.000 | ||
| 1297 | 2023.10.31 09:59 | sell | 653 | 1.46 | 183.758 | 0.000 | 0.000 | ||
| 1298 | 2023.10.31 16:42 | sell | 654 | 1.31 | 183.985 | 0.000 | 0.000 | ||
| 1299 | 2023.10.31 18:57 | sell | 655 | 1.18 | 184.206 | 0.000 | 0.000 | ||
| 1300 | 2023.11.03 14:19 | sell | 656 | 1.06 | 184.426 | 0.000 | 0.000 | ||
| 1301 | 2023.11.03 15:25 | sell | 657 | 0.96 | 184.651 | 0.000 | 0.000 | ||
| 1302 | 2023.11.03 16:47 | sell | 658 | 0.86 | 184.871 | 0.000 | 0.000 | ||
| 1303 | 2023.11.06 01:29 | sell | 659 | 0.77 | 185.091 | 0.000 | 0.000 | ||
| 1304 | 2023.11.06 07:02 | sell | 660 | 0.70 | 185.311 | 0.000 | 0.000 | ||
| 1305 | 2023.11.06 08:59 | sell | 661 | 0.63 | 185.533 | 0.000 | 0.000 | ||
| 1306 | 2023.11.14 07:00 | close at stop | 661 | 0.63 | 186.405 | 0.000 | 0.000 | -517.21 | 91059.16 |
| 1307 | 2023.11.14 07:00 | close at stop | 660 | 0.70 | 186.405 | 0.000 | 0.000 | -684.87 | 90374.28 |
| 1308 | 2023.11.14 07:00 | close at stop | 659 | 0.77 | 186.405 | 0.000 | 0.000 | -873.48 | 89500.80 |
| 1309 | 2023.11.14 07:00 | close at stop | 658 | 0.86 | 186.405 | 0.000 | 0.000 | -1131.52 | 88369.29 |
| 1310 | 2023.11.14 07:00 | close at stop | 657 | 0.96 | 186.405 | 0.000 | 0.000 | -1412.85 | 86956.44 |
| 1311 | 2023.11.14 07:00 | close at stop | 656 | 1.06 | 186.405 | 0.000 | 0.000 | -1729.12 | 85227.32 |
| 1312 | 2023.11.14 07:00 | close at stop | 655 | 1.18 | 186.405 | 0.000 | 0.000 | -2258.42 | 82968.90 |
| 1313 | 2023.11.14 07:00 | close at stop | 654 | 1.31 | 186.405 | 0.000 | 0.000 | -2712.50 | 80256.40 |
| 1314 | 2023.11.14 07:00 | close at stop | 653 | 1.46 | 186.405 | 0.000 | 0.000 | -3258.11 | 76998.28 |
| 1315 | 2023.11.14 07:00 | close at stop | 652 | 1.62 | 186.405 | 0.000 | 0.000 | -3869.02 | 73129.26 |
| 1316 | 2023.11.14 07:00 | close at stop | 651 | 1.80 | 186.405 | 0.000 | 0.000 | -4586.09 | 68543.18 |
| 1317 | 2023.11.14 07:00 | close at stop | 650 | 2.00 | 186.405 | 0.000 | 0.000 | -5409.07 | 63134.11 |
| 1318 | 2023.11.14 07:00 | close at stop | 649 | 2.23 | 186.405 | 0.000 | 0.000 | -6378.97 | 56755.14 |
| 1319 | 2023.11.14 07:00 | close at stop | 648 | 2.47 | 186.405 | 0.000 | 0.000 | -7450.82 | 49304.32 |
| 1320 | 2023.11.14 07:00 | close at stop | 647 | 2.75 | 186.405 | 0.000 | 0.000 | -8732.22 | 40572.10 |
| 1321 | 2023.11.14 07:00 | close at stop | 646 | 3.06 | 186.405 | 0.000 | 0.000 | -10193.93 | 30378.17 |
| 1322 | 2023.11.14 07:00 | close at stop | 645 | 3.40 | 186.405 | 0.000 | 0.000 | -11861.81 | 18516.36 |